mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 04-Mar-2008
Day Change Summary
Previous Current
03-Mar-2008 04-Mar-2008 Change Change % Previous Week
Open 12,260 12,261 1 0.0% 12,450
High 12,289 12,285 -4 0.0% 12,770
Low 12,170 12,037 -133 -1.1% 12,240
Close 12,260 12,227 -33 -0.3% 12,315
Range 119 248 129 108.4% 530
ATR 214 217 2 1.1% 0
Volume 214 358 144 67.3% 645
Daily Pivots for day following 04-Mar-2008
Classic Woodie Camarilla DeMark
R4 12,927 12,825 12,364
R3 12,679 12,577 12,295
R2 12,431 12,431 12,273
R1 12,329 12,329 12,250 12,256
PP 12,183 12,183 12,183 12,147
S1 12,081 12,081 12,204 12,008
S2 11,935 11,935 12,182
S3 11,687 11,833 12,159
S4 11,439 11,585 12,091
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 14,032 13,703 12,607
R3 13,502 13,173 12,461
R2 12,972 12,972 12,412
R1 12,643 12,643 12,364 12,543
PP 12,442 12,442 12,442 12,391
S1 12,113 12,113 12,267 12,013
S2 11,912 11,912 12,218
S3 11,382 11,583 12,169
S4 10,852 11,053 12,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,770 12,037 733 6.0% 202 1.6% 26% False True 188
10 12,770 12,037 733 6.0% 199 1.6% 26% False True 150
20 12,770 12,037 733 6.0% 200 1.6% 26% False True 111
40 13,046 11,542 1,504 12.3% 217 1.8% 46% False False 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,339
2.618 12,934
1.618 12,686
1.000 12,533
0.618 12,438
HIGH 12,285
0.618 12,190
0.500 12,161
0.382 12,132
LOW 12,037
0.618 11,884
1.000 11,789
1.618 11,636
2.618 11,388
4.250 10,983
Fisher Pivots for day following 04-Mar-2008
Pivot 1 day 3 day
R1 12,205 12,314
PP 12,183 12,285
S1 12,161 12,256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.