mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 29-Feb-2008
Day Change Summary
Previous Current
28-Feb-2008 29-Feb-2008 Change Change % Previous Week
Open 12,700 12,580 -120 -0.9% 12,450
High 12,700 12,591 -109 -0.9% 12,770
Low 12,554 12,240 -314 -2.5% 12,240
Close 12,588 12,315 -273 -2.2% 12,315
Range 146 351 205 140.4% 530
ATR 210 220 10 4.8% 0
Volume 111 153 42 37.8% 645
Daily Pivots for day following 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,435 13,226 12,508
R3 13,084 12,875 12,412
R2 12,733 12,733 12,379
R1 12,524 12,524 12,347 12,453
PP 12,382 12,382 12,382 12,347
S1 12,173 12,173 12,283 12,102
S2 12,031 12,031 12,251
S3 11,680 11,822 12,219
S4 11,329 11,471 12,122
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 14,032 13,703 12,607
R3 13,502 13,173 12,461
R2 12,972 12,972 12,412
R1 12,643 12,643 12,364 12,543
PP 12,442 12,442 12,442 12,391
S1 12,113 12,113 12,267 12,013
S2 11,912 11,912 12,218
S3 11,382 11,583 12,169
S4 10,852 11,053 12,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,770 12,240 530 4.3% 177 1.4% 14% False True 129
10 12,770 12,178 592 4.8% 199 1.6% 23% False False 105
20 12,770 12,086 684 5.6% 202 1.6% 33% False False 86
40 13,250 11,542 1,708 13.9% 218 1.8% 45% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 14,083
2.618 13,510
1.618 13,159
1.000 12,942
0.618 12,808
HIGH 12,591
0.618 12,457
0.500 12,416
0.382 12,374
LOW 12,240
0.618 12,023
1.000 11,889
1.618 11,672
2.618 11,321
4.250 10,748
Fisher Pivots for day following 29-Feb-2008
Pivot 1 day 3 day
R1 12,416 12,505
PP 12,382 12,442
S1 12,349 12,378

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols