mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 26-Feb-2008
Day Change Summary
Previous Current
25-Feb-2008 26-Feb-2008 Change Change % Previous Week
Open 12,450 12,575 125 1.0% 12,375
High 12,461 12,749 288 2.3% 12,539
Low 12,442 12,522 80 0.6% 12,178
Close 12,576 12,710 134 1.1% 12,405
Range 19 227 208 1,094.7% 361
ATR 219 220 1 0.3% 0
Volume 132 145 13 9.8% 412
Daily Pivots for day following 26-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,341 13,253 12,835
R3 13,114 13,026 12,773
R2 12,887 12,887 12,752
R1 12,799 12,799 12,731 12,843
PP 12,660 12,660 12,660 12,683
S1 12,572 12,572 12,689 12,616
S2 12,433 12,433 12,669
S3 12,206 12,345 12,648
S4 11,979 12,118 12,585
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,457 13,292 12,604
R3 13,096 12,931 12,504
R2 12,735 12,735 12,471
R1 12,570 12,570 12,438 12,653
PP 12,374 12,374 12,374 12,415
S1 12,209 12,209 12,372 12,292
S2 12,013 12,013 12,339
S3 11,652 11,848 12,306
S4 11,291 11,487 12,207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,749 12,178 571 4.5% 196 1.5% 93% True False 112
10 12,749 12,178 571 4.5% 190 1.5% 93% True False 83
20 12,772 12,086 686 5.4% 216 1.7% 91% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,714
2.618 13,343
1.618 13,116
1.000 12,976
0.618 12,889
HIGH 12,749
0.618 12,662
0.500 12,636
0.382 12,609
LOW 12,522
0.618 12,382
1.000 12,295
1.618 12,155
2.618 11,928
4.250 11,557
Fisher Pivots for day following 26-Feb-2008
Pivot 1 day 3 day
R1 12,685 12,628
PP 12,660 12,546
S1 12,636 12,464

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols