mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 25-Feb-2008
Day Change Summary
Previous Current
22-Feb-2008 25-Feb-2008 Change Change % Previous Week
Open 12,352 12,450 98 0.8% 12,375
High 12,421 12,461 40 0.3% 12,539
Low 12,178 12,442 264 2.2% 12,178
Close 12,405 12,576 171 1.4% 12,405
Range 243 19 -224 -92.2% 361
ATR 232 219 -13 -5.4% 0
Volume 157 132 -25 -15.9% 412
Daily Pivots for day following 25-Feb-2008
Classic Woodie Camarilla DeMark
R4 12,550 12,582 12,587
R3 12,531 12,563 12,581
R2 12,512 12,512 12,580
R1 12,544 12,544 12,578 12,528
PP 12,493 12,493 12,493 12,485
S1 12,525 12,525 12,574 12,509
S2 12,474 12,474 12,573
S3 12,455 12,506 12,571
S4 12,436 12,487 12,566
Weekly Pivots for week ending 22-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,457 13,292 12,604
R3 13,096 12,931 12,504
R2 12,735 12,735 12,471
R1 12,570 12,570 12,438 12,653
PP 12,374 12,374 12,374 12,415
S1 12,209 12,209 12,372 12,292
S2 12,013 12,013 12,339
S3 11,652 11,848 12,306
S4 11,291 11,487 12,207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,539 12,178 361 2.9% 195 1.5% 110% False False 100
10 12,582 12,178 404 3.2% 193 1.5% 99% False False 80
20 12,772 12,086 686 5.5% 211 1.7% 71% False False 68
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 12,542
2.618 12,511
1.618 12,492
1.000 12,480
0.618 12,473
HIGH 12,461
0.618 12,454
0.500 12,452
0.382 12,449
LOW 12,442
0.618 12,430
1.000 12,423
1.618 12,411
2.618 12,392
4.250 12,361
Fisher Pivots for day following 25-Feb-2008
Pivot 1 day 3 day
R1 12,535 12,501
PP 12,493 12,426
S1 12,452 12,352

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols