mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 21-Feb-2008
Day Change Summary
Previous Current
20-Feb-2008 21-Feb-2008 Change Change % Previous Week
Open 12,384 12,493 109 0.9% 12,246
High 12,472 12,525 53 0.4% 12,582
Low 12,240 12,266 26 0.2% 12,086
Close 12,440 12,329 -111 -0.9% 12,358
Range 232 259 27 11.6% 496
ATR 228 231 2 1.0% 0
Volume 58 68 10 17.2% 323
Daily Pivots for day following 21-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,150 12,999 12,472
R3 12,891 12,740 12,400
R2 12,632 12,632 12,377
R1 12,481 12,481 12,353 12,427
PP 12,373 12,373 12,373 12,347
S1 12,222 12,222 12,305 12,168
S2 12,114 12,114 12,282
S3 11,855 11,963 12,258
S4 11,596 11,704 12,187
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,830 13,590 12,631
R3 13,334 13,094 12,495
R2 12,838 12,838 12,449
R1 12,598 12,598 12,404 12,718
PP 12,342 12,342 12,342 12,402
S1 12,102 12,102 12,313 12,222
S2 11,846 11,846 12,267
S3 11,350 11,606 12,222
S4 10,854 11,110 12,085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,539 12,240 299 2.4% 200 1.6% 30% False False 59
10 12,582 12,086 496 4.0% 205 1.7% 49% False False 63
20 12,772 12,086 686 5.6% 227 1.8% 35% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 13,626
2.618 13,203
1.618 12,944
1.000 12,784
0.618 12,685
HIGH 12,525
0.618 12,426
0.500 12,396
0.382 12,365
LOW 12,266
0.618 12,106
1.000 12,007
1.618 11,847
2.618 11,588
4.250 11,165
Fisher Pivots for day following 21-Feb-2008
Pivot 1 day 3 day
R1 12,396 12,390
PP 12,373 12,369
S1 12,351 12,349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.