mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 19-Feb-2008
Day Change Summary
Previous Current
18-Feb-2008 19-Feb-2008 Change Change % Previous Week
Open 12,375 12,375 0 0.0% 12,246
High 12,501 12,539 38 0.3% 12,582
Low 12,350 12,318 -32 -0.3% 12,086
Close 12,501 12,397 -104 -0.8% 12,358
Range 151 221 70 46.4% 496
ATR 229 228 -1 -0.2% 0
Volume 41 88 47 114.6% 323
Daily Pivots for day following 19-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,081 12,960 12,519
R3 12,860 12,739 12,458
R2 12,639 12,639 12,438
R1 12,518 12,518 12,417 12,579
PP 12,418 12,418 12,418 12,448
S1 12,297 12,297 12,377 12,358
S2 12,197 12,197 12,357
S3 11,976 12,076 12,336
S4 11,755 11,855 12,276
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,830 13,590 12,631
R3 13,334 13,094 12,495
R2 12,838 12,838 12,449
R1 12,598 12,598 12,404 12,718
PP 12,342 12,342 12,342 12,402
S1 12,102 12,102 12,313 12,222
S2 11,846 11,846 12,267
S3 11,350 11,606 12,222
S4 10,854 11,110 12,085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,582 12,287 295 2.4% 184 1.5% 37% False False 55
10 12,582 12,086 496 4.0% 201 1.6% 63% False False 73
20 12,772 11,542 1,230 9.9% 236 1.9% 70% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,478
2.618 13,118
1.618 12,897
1.000 12,760
0.618 12,676
HIGH 12,539
0.618 12,455
0.500 12,429
0.382 12,403
LOW 12,318
0.618 12,182
1.000 12,097
1.618 11,961
2.618 11,740
4.250 11,379
Fisher Pivots for day following 19-Feb-2008
Pivot 1 day 3 day
R1 12,429 12,413
PP 12,418 12,408
S1 12,408 12,402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.