mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 31-Jan-2008
Day Change Summary
Previous Current
30-Jan-2008 31-Jan-2008 Change Change % Previous Week
Open 12,470 12,309 -161 -1.3% 11,900
High 12,674 12,690 16 0.1% 12,480
Low 12,390 12,260 -130 -1.0% 11,542
Close 12,409 12,627 218 1.8% 12,256
Range 284 430 146 51.4% 938
ATR 256 269 12 4.8% 0
Volume 12 18 6 50.0% 91
Daily Pivots for day following 31-Jan-2008
Classic Woodie Camarilla DeMark
R4 13,816 13,651 12,864
R3 13,386 13,221 12,745
R2 12,956 12,956 12,706
R1 12,791 12,791 12,667 12,874
PP 12,526 12,526 12,526 12,567
S1 12,361 12,361 12,588 12,444
S2 12,096 12,096 12,548
S3 11,666 11,931 12,509
S4 11,236 11,501 12,391
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 14,907 14,519 12,772
R3 13,969 13,581 12,514
R2 13,031 13,031 12,428
R1 12,643 12,643 12,342 12,837
PP 12,093 12,093 12,093 12,190
S1 11,705 11,705 12,170 11,899
S2 11,155 11,155 12,084
S3 10,217 10,767 11,998
S4 9,279 9,829 11,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,690 12,138 552 4.4% 286 2.3% 89% True False 33
10 12,699 11,542 1,157 9.2% 294 2.3% 94% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 14,518
2.618 13,816
1.618 13,386
1.000 13,120
0.618 12,956
HIGH 12,690
0.618 12,526
0.500 12,475
0.382 12,424
LOW 12,260
0.618 11,994
1.000 11,830
1.618 11,564
2.618 11,134
4.250 10,433
Fisher Pivots for day following 31-Jan-2008
Pivot 1 day 3 day
R1 12,576 12,576
PP 12,526 12,526
S1 12,475 12,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.