mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 30-Jan-2008
Day Change Summary
Previous Current
29-Jan-2008 30-Jan-2008 Change Change % Previous Week
Open 12,400 12,470 70 0.6% 11,900
High 12,500 12,674 174 1.4% 12,480
Low 12,368 12,390 22 0.2% 11,542
Close 12,489 12,409 -80 -0.6% 12,256
Range 132 284 152 115.2% 938
ATR 254 256 2 0.8% 0
Volume 67 12 -55 -82.1% 91
Daily Pivots for day following 30-Jan-2008
Classic Woodie Camarilla DeMark
R4 13,343 13,160 12,565
R3 13,059 12,876 12,487
R2 12,775 12,775 12,461
R1 12,592 12,592 12,435 12,542
PP 12,491 12,491 12,491 12,466
S1 12,308 12,308 12,383 12,258
S2 12,207 12,207 12,357
S3 11,923 12,024 12,331
S4 11,639 11,740 12,253
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 14,907 14,519 12,772
R3 13,969 13,581 12,514
R2 13,031 13,031 12,428
R1 12,643 12,643 12,342 12,837
PP 12,093 12,093 12,093 12,190
S1 11,705 11,705 12,170 11,899
S2 11,155 11,155 12,084
S3 10,217 10,767 11,998
S4 9,279 9,829 11,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,674 12,138 536 4.3% 228 1.8% 51% True False 35
10 12,710 11,542 1,168 9.4% 266 2.1% 74% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,881
2.618 13,418
1.618 13,134
1.000 12,958
0.618 12,850
HIGH 12,674
0.618 12,566
0.500 12,532
0.382 12,499
LOW 12,390
0.618 12,215
1.000 12,106
1.618 11,931
2.618 11,647
4.250 11,183
Fisher Pivots for day following 30-Jan-2008
Pivot 1 day 3 day
R1 12,532 12,408
PP 12,491 12,407
S1 12,450 12,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.