mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 28-Jan-2008
Day Change Summary
Previous Current
25-Jan-2008 28-Jan-2008 Change Change % Previous Week
Open 12,448 12,250 -198 -1.6% 11,900
High 12,480 12,452 -28 -0.2% 12,480
Low 12,212 12,138 -74 -0.6% 11,542
Close 12,256 12,397 141 1.2% 12,256
Range 268 314 46 17.2% 938
ATR 259 263 4 1.5% 0
Volume 54 15 -39 -72.2% 91
Daily Pivots for day following 28-Jan-2008
Classic Woodie Camarilla DeMark
R4 13,271 13,148 12,570
R3 12,957 12,834 12,483
R2 12,643 12,643 12,455
R1 12,520 12,520 12,426 12,582
PP 12,329 12,329 12,329 12,360
S1 12,206 12,206 12,368 12,268
S2 12,015 12,015 12,340
S3 11,701 11,892 12,311
S4 11,387 11,578 12,224
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 14,907 14,519 12,772
R3 13,969 13,581 12,514
R2 13,031 13,031 12,428
R1 12,643 12,643 12,342 12,837
PP 12,093 12,093 12,093 12,190
S1 11,705 11,705 12,170 11,899
S2 11,155 11,155 12,084
S3 10,217 10,767 11,998
S4 9,279 9,829 11,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,480 11,542 938 7.6% 305 2.5% 91% False False 23
10 12,850 11,542 1,308 10.6% 240 1.9% 65% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,787
2.618 13,274
1.618 12,960
1.000 12,766
0.618 12,646
HIGH 12,452
0.618 12,332
0.500 12,295
0.382 12,258
LOW 12,138
0.618 11,944
1.000 11,824
1.618 11,630
2.618 11,316
4.250 10,804
Fisher Pivots for day following 28-Jan-2008
Pivot 1 day 3 day
R1 12,363 12,368
PP 12,329 12,338
S1 12,295 12,309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.