mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 25-Jan-2008
Day Change Summary
Previous Current
23-Jan-2008 25-Jan-2008 Change Change % Previous Week
Open 12,362 12,448 86 0.7% 11,900
High 12,362 12,480 118 1.0% 12,480
Low 12,220 12,212 -8 -0.1% 11,542
Close 12,293 12,256 -37 -0.3% 12,256
Range 142 268 126 88.7% 938
ATR 259 259 1 0.3% 0
Volume 28 54 26 92.9% 91
Daily Pivots for day following 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 13,120 12,956 12,404
R3 12,852 12,688 12,330
R2 12,584 12,584 12,305
R1 12,420 12,420 12,281 12,368
PP 12,316 12,316 12,316 12,290
S1 12,152 12,152 12,232 12,100
S2 12,048 12,048 12,207
S3 11,780 11,884 12,182
S4 11,512 11,616 12,109
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 14,907 14,519 12,772
R3 13,969 13,581 12,514
R2 13,031 13,031 12,428
R1 12,643 12,643 12,342 12,837
PP 12,093 12,093 12,093 12,190
S1 11,705 11,705 12,170 11,899
S2 11,155 11,155 12,084
S3 10,217 10,767 11,998
S4 9,279 9,829 11,740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,574 11,542 1,032 8.4% 309 2.5% 69% False False 21
10 13,005 11,542 1,463 11.9% 228 1.9% 49% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,619
2.618 13,182
1.618 12,914
1.000 12,748
0.618 12,646
HIGH 12,480
0.618 12,378
0.500 12,346
0.382 12,315
LOW 12,212
0.618 12,047
1.000 11,944
1.618 11,779
2.618 11,511
4.250 11,073
Fisher Pivots for day following 25-Jan-2008
Pivot 1 day 3 day
R1 12,346 12,174
PP 12,316 12,093
S1 12,286 12,011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.