mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 23-Jan-2008
Day Change Summary
Previous Current
22-Jan-2008 23-Jan-2008 Change Change % Previous Week
Open 11,900 12,362 462 3.9% 12,726
High 12,073 12,362 289 2.4% 12,850
Low 11,542 12,220 678 5.9% 12,105
Close 11,984 12,293 309 2.6% 12,148
Range 531 142 -389 -73.3% 745
ATR 250 259 9 3.7% 0
Volume 9 28 19 211.1% 45
Daily Pivots for day following 23-Jan-2008
Classic Woodie Camarilla DeMark
R4 12,718 12,647 12,371
R3 12,576 12,505 12,332
R2 12,434 12,434 12,319
R1 12,363 12,363 12,306 12,328
PP 12,292 12,292 12,292 12,274
S1 12,221 12,221 12,280 12,186
S2 12,150 12,150 12,267
S3 12,008 12,079 12,254
S4 11,866 11,937 12,215
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 14,603 14,120 12,558
R3 13,858 13,375 12,353
R2 13,113 13,113 12,285
R1 12,630 12,630 12,216 12,499
PP 12,368 12,368 12,368 12,302
S1 11,885 11,885 12,080 11,754
S2 11,623 11,623 12,012
S3 10,878 11,140 11,943
S4 10,133 10,395 11,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,699 11,542 1,157 9.4% 303 2.5% 65% False False 12
10 13,005 11,542 1,463 11.9% 220 1.8% 51% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 12,966
2.618 12,734
1.618 12,592
1.000 12,504
0.618 12,450
HIGH 12,362
0.618 12,308
0.500 12,291
0.382 12,274
LOW 12,220
0.618 12,132
1.000 12,078
1.618 11,990
2.618 11,848
4.250 11,617
Fisher Pivots for day following 23-Jan-2008
Pivot 1 day 3 day
R1 12,292 12,182
PP 12,292 12,070
S1 12,291 11,959

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols