mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 22-Jan-2008
Day Change Summary
Previous Current
18-Jan-2008 22-Jan-2008 Change Change % Previous Week
Open 12,170 11,900 -270 -2.2% 12,726
High 12,376 12,073 -303 -2.4% 12,850
Low 12,105 11,542 -563 -4.7% 12,105
Close 12,148 11,984 -164 -1.4% 12,148
Range 271 531 260 95.9% 745
ATR 0 250 250 0
Volume 9 9 0 0.0% 45
Daily Pivots for day following 22-Jan-2008
Classic Woodie Camarilla DeMark
R4 13,459 13,253 12,276
R3 12,928 12,722 12,130
R2 12,397 12,397 12,081
R1 12,191 12,191 12,033 12,294
PP 11,866 11,866 11,866 11,918
S1 11,660 11,660 11,935 11,763
S2 11,335 11,335 11,887
S3 10,804 11,129 11,838
S4 10,273 10,598 11,692
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 14,603 14,120 12,558
R3 13,858 13,375 12,353
R2 13,113 13,113 12,285
R1 12,630 12,630 12,216 12,499
PP 12,368 12,368 12,368 12,302
S1 11,885 11,885 12,080 11,754
S2 11,623 11,623 12,012
S3 10,878 11,140 11,943
S4 10,133 10,395 11,738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,710 11,542 1,168 9.7% 303 2.5% 38% False True 9
10 13,046 11,542 1,504 12.6% 239 2.0% 29% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 14,330
2.618 13,463
1.618 12,932
1.000 12,604
0.618 12,401
HIGH 12,073
0.618 11,870
0.500 11,808
0.382 11,745
LOW 11,542
0.618 11,214
1.000 11,011
1.618 10,683
2.618 10,152
4.250 9,285
Fisher Pivots for day following 22-Jan-2008
Pivot 1 day 3 day
R1 11,925 12,058
PP 11,866 12,033
S1 11,808 12,009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.