E-mini S&P 500 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary Previous Current 19-Jun-2014 20-Jun-2014 Change Change % Previous Week Open 1,956.00 1,957.50 1.50 0.1% 1,934.25 High 1,960.25 1,970.00 9.75 0.5% 1,970.00 Low 1,952.25 1,956.75 4.50 0.2% 1,926.50 Close 1,958.50 1,964.52 6.02 0.3% 1,964.52 Range 8.00 13.25 5.25 65.6% 43.50 ATR 13.92 13.87 -0.05 -0.3% 0.00 Volume 369,578 61,298 -308,280 -83.4% 2,701,189
Daily Pivots for day following 20-Jun-2014 Classic Woodie Camarilla DeMark R4 2,003.50 1,997.25 1,971.75 R3 1,990.25 1,984.00 1,968.25 R2 1,977.00 1,977.00 1,967.00 R1 1,970.75 1,970.75 1,965.75 1,974.00 PP 1,963.75 1,963.75 1,963.75 1,965.25 S1 1,957.50 1,957.50 1,963.25 1,960.75 S2 1,950.50 1,950.50 1,962.00 S3 1,937.25 1,944.25 1,961.00 S4 1,924.00 1,931.00 1,957.25	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 2,084.25 2,067.75 1,988.50 R3 2,040.75 2,024.25 1,976.50 R2 1,997.25 1,997.25 1,972.50 R1 1,980.75 1,980.75 1,968.50 1,989.00 PP 1,953.75 1,953.75 1,953.75 1,957.75 S1 1,937.25 1,937.25 1,960.50 1,945.50 S2 1,910.25 1,910.25 1,956.50 S3 1,866.75 1,893.75 1,952.50 S4 1,823.25 1,850.25 1,940.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,970.00 1,926.50 43.50 2.2% 13.50 0.7% 87% True False 540,237 10 1,970.00 1,924.75 45.25 2.3% 13.25 0.7% 88% True False 872,570 20 1,970.00 1,889.50 80.50 4.1% 12.25 0.6% 93% True False 971,186 40 1,970.00 1,844.00 126.00 6.4% 14.75 0.7% 96% True False 1,209,024 60 1,970.00 1,803.25 166.75 8.5% 16.50 0.8% 97% True False 1,359,400 80 1,970.00 1,803.25 166.75 8.5% 17.50 0.9% 97% True False 1,253,578 100 1,970.00 1,725.25 244.75 12.5% 18.50 0.9% 98% True False 1,004,420 120 1,970.00 1,725.25 244.75 12.5% 18.50 0.9% 98% True False 837,681
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,026.25 2.618 2,004.75 1.618 1,991.50 1.000 1,983.25 0.618 1,978.25 HIGH 1,970.00 0.618 1,965.00 0.500 1,963.50 0.382 1,961.75 LOW 1,956.75 0.618 1,948.50 1.000 1,943.50 1.618 1,935.25 2.618 1,922.00 4.250 1,900.50
Fisher Pivots for day following 20-Jun-2014 Pivot 1 day 3 day R1 1,964.25 1,961.00 PP 1,963.75 1,957.50 S1 1,963.50 1,954.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.