E-mini S&P 500 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2014
Day Change Summary Previous Current 11-Jun-2014 12-Jun-2014 Change Change % Previous Week Open 1,950.75 1,943.75 -7.00 -0.4% 1,921.25 High 1,951.00 1,947.75 -3.25 -0.2% 1,949.50 Low 1,938.50 1,924.75 -13.75 -0.7% 1,913.75 Close 1,944.00 1,930.50 -13.50 -0.7% 1,949.25 Range 12.50 23.00 10.50 84.0% 35.75 ATR 13.66 14.33 0.67 4.9% 0.00 Volume 1,348,569 1,665,612 317,043 23.5% 5,801,033
Daily Pivots for day following 12-Jun-2014 Classic Woodie Camarilla DeMark R4 2,003.25 1,990.00 1,943.25 R3 1,980.25 1,967.00 1,936.75 R2 1,957.25 1,957.25 1,934.75 R1 1,944.00 1,944.00 1,932.50 1,939.00 PP 1,934.25 1,934.25 1,934.25 1,932.00 S1 1,921.00 1,921.00 1,928.50 1,916.00 S2 1,911.25 1,911.25 1,926.25 S3 1,888.25 1,898.00 1,924.25 S4 1,865.25 1,875.00 1,917.75	Weekly Pivots for week ending 06-Jun-2014 Classic Woodie Camarilla DeMark R4 2,044.75 2,032.75 1,969.00 R3 2,009.00 1,997.00 1,959.00 R2 1,973.25 1,973.25 1,955.75 R1 1,961.25 1,961.25 1,952.50 1,967.25 PP 1,937.50 1,937.50 1,937.50 1,940.50 S1 1,925.50 1,925.50 1,946.00 1,931.50 S2 1,901.75 1,901.75 1,942.75 S3 1,866.00 1,889.75 1,939.50 S4 1,830.25 1,854.00 1,929.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,954.75 1,924.75 30.00 1.6% 13.00 0.7% 19% False True 1,256,991 10 1,954.75 1,913.75 41.00 2.1% 12.25 0.6% 41% False False 1,204,928 20 1,954.75 1,859.00 95.75 5.0% 13.75 0.7% 75% False False 1,226,605 40 1,954.75 1,840.50 114.25 5.9% 15.00 0.8% 79% False False 1,295,793 60 1,954.75 1,803.25 151.50 7.8% 17.50 0.9% 84% False False 1,478,937 80 1,954.75 1,803.25 151.50 7.8% 18.00 0.9% 84% False False 1,208,501 100 1,954.75 1,725.25 229.50 11.9% 19.25 1.0% 89% False False 968,292 120 1,954.75 1,725.25 229.50 11.9% 18.25 0.9% 89% False False 807,337
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.75 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 2,045.50 2.618 2,008.00 1.618 1,985.00 1.000 1,970.75 0.618 1,962.00 HIGH 1,947.75 0.618 1,939.00 0.500 1,936.25 0.382 1,933.50 LOW 1,924.75 0.618 1,910.50 1.000 1,901.75 1.618 1,887.50 2.618 1,864.50 4.250 1,827.00
Fisher Pivots for day following 12-Jun-2014 Pivot 1 day 3 day R1 1,936.25 1,938.25 PP 1,934.25 1,935.75 S1 1,932.50 1,933.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.