E-mini S&P 500 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary Previous Current 03-Jun-2014 04-Jun-2014 Change Change % Previous Week Open 1,921.50 1,922.75 1.25 0.1% 1,898.00 High 1,923.50 1,927.00 3.50 0.2% 1,922.25 Low 1,916.00 1,916.00 0.00 0.0% 1,897.00 Close 1,922.00 1,925.75 3.75 0.2% 1,921.50 Range 7.50 11.00 3.50 46.7% 25.25 ATR 14.62 14.36 -0.26 -1.8% 0.00 Volume 948,001 917,108 -30,893 -3.3% 4,135,429
Daily Pivots for day following 04-Jun-2014 Classic Woodie Camarilla DeMark R4 1,956.00 1,951.75 1,931.75 R3 1,945.00 1,940.75 1,928.75 R2 1,934.00 1,934.00 1,927.75 R1 1,929.75 1,929.75 1,926.75 1,932.00 PP 1,923.00 1,923.00 1,923.00 1,924.00 S1 1,918.75 1,918.75 1,924.75 1,921.00 S2 1,912.00 1,912.00 1,923.75 S3 1,901.00 1,907.75 1,922.75 S4 1,890.00 1,896.75 1,919.75	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 1,989.25 1,980.75 1,935.50 R3 1,964.00 1,955.50 1,928.50 R2 1,938.75 1,938.75 1,926.25 R1 1,930.25 1,930.25 1,923.75 1,934.50 PP 1,913.50 1,913.50 1,913.50 1,915.75 S1 1,905.00 1,905.00 1,919.25 1,909.25 S2 1,888.25 1,888.25 1,916.75 S3 1,863.00 1,879.75 1,914.50 S4 1,837.75 1,854.50 1,907.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,927.00 1,907.25 19.75 1.0% 9.50 0.5% 94% True False 1,013,897 10 1,927.00 1,866.50 60.50 3.1% 11.00 0.6% 98% True False 1,020,094 20 1,927.00 1,854.50 72.50 3.8% 14.25 0.7% 98% True False 1,262,362 40 1,927.00 1,803.25 123.75 6.4% 17.25 0.9% 99% True False 1,413,494 60 1,927.00 1,803.25 123.75 6.4% 18.50 1.0% 99% True False 1,473,376 80 1,927.00 1,779.50 147.50 7.7% 18.25 0.9% 99% True False 1,109,582 100 1,927.00 1,725.25 201.75 10.5% 19.50 1.0% 99% True False 888,872 120 1,927.00 1,725.25 201.75 10.5% 18.75 1.0% 99% True False 741,009
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 2.35 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,973.75 2.618 1,955.75 1.618 1,944.75 1.000 1,938.00 0.618 1,933.75 HIGH 1,927.00 0.618 1,922.75 0.500 1,921.50 0.382 1,920.25 LOW 1,916.00 0.618 1,909.25 1.000 1,905.00 1.618 1,898.25 2.618 1,887.25 4.250 1,869.25
Fisher Pivots for day following 04-Jun-2014 Pivot 1 day 3 day R1 1,924.25 1,924.00 PP 1,923.00 1,922.25 S1 1,921.50 1,920.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.