E-mini S&P 500 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary Previous Current 02-Jun-2014 03-Jun-2014 Change Change % Previous Week Open 1,921.25 1,921.50 0.25 0.0% 1,898.00 High 1,924.25 1,923.50 -0.75 0.0% 1,922.25 Low 1,913.75 1,916.00 2.25 0.1% 1,897.00 Close 1,921.75 1,922.00 0.25 0.0% 1,921.50 Range 10.50 7.50 -3.00 -28.6% 25.25 ATR 15.17 14.62 -0.55 -3.6% 0.00 Volume 1,053,526 948,001 -105,525 -10.0% 4,135,429
Daily Pivots for day following 03-Jun-2014 Classic Woodie Camarilla DeMark R4 1,943.00 1,940.00 1,926.00 R3 1,935.50 1,932.50 1,924.00 R2 1,928.00 1,928.00 1,923.50 R1 1,925.00 1,925.00 1,922.75 1,926.50 PP 1,920.50 1,920.50 1,920.50 1,921.25 S1 1,917.50 1,917.50 1,921.25 1,919.00 S2 1,913.00 1,913.00 1,920.50 S3 1,905.50 1,910.00 1,920.00 S4 1,898.00 1,902.50 1,918.00	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 1,989.25 1,980.75 1,935.50 R3 1,964.00 1,955.50 1,928.50 R2 1,938.75 1,938.75 1,926.25 R1 1,930.25 1,930.25 1,923.75 1,934.50 PP 1,913.50 1,913.50 1,913.50 1,915.75 S1 1,905.00 1,905.00 1,919.25 1,909.25 S2 1,888.25 1,888.25 1,916.75 S3 1,863.00 1,879.75 1,914.50 S4 1,837.75 1,854.50 1,907.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,924.25 1,904.50 19.75 1.0% 9.25 0.5% 89% False False 1,042,891 10 1,924.25 1,864.75 59.50 3.1% 12.00 0.6% 96% False False 1,084,801 20 1,924.25 1,854.50 69.75 3.6% 14.75 0.8% 97% False False 1,285,465 40 1,924.25 1,803.25 121.00 6.3% 17.50 0.9% 98% False False 1,445,043 60 1,924.25 1,803.25 121.00 6.3% 18.50 1.0% 98% False False 1,459,221 80 1,924.25 1,752.00 172.25 9.0% 18.50 1.0% 99% False False 1,098,227 100 1,924.25 1,725.25 199.00 10.4% 19.50 1.0% 99% False False 879,730 120 1,924.25 1,725.25 199.00 10.4% 18.75 1.0% 99% False False 733,367
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 2.23 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,955.50 2.618 1,943.25 1.618 1,935.75 1.000 1,931.00 0.618 1,928.25 HIGH 1,923.50 0.618 1,920.75 0.500 1,919.75 0.382 1,918.75 LOW 1,916.00 0.618 1,911.25 1.000 1,908.50 1.618 1,903.75 2.618 1,896.25 4.250 1,884.00
Fisher Pivots for day following 03-Jun-2014 Pivot 1 day 3 day R1 1,921.25 1,921.00 PP 1,920.50 1,920.00 S1 1,919.75 1,919.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.