E-mini S&P 500 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary Previous Current 25-Apr-2014 28-Apr-2014 Change Change % Previous Week Open 1,872.50 1,861.75 -10.75 -0.6% 1,859.25 High 1,873.75 1,871.75 -2.00 -0.1% 1,882.50 Low 1,853.00 1,844.00 -9.00 -0.5% 1,853.00 Close 1,860.00 1,866.00 6.00 0.3% 1,860.00 Range 20.75 27.75 7.00 33.7% 29.50 ATR 20.66 21.17 0.51 2.5% 0.00 Volume 1,507,792 2,065,197 557,405 37.0% 5,725,786
Daily Pivots for day following 28-Apr-2014 Classic Woodie Camarilla DeMark R4 1,943.75 1,932.75 1,881.25 R3 1,916.00 1,905.00 1,873.75 R2 1,888.25 1,888.25 1,871.00 R1 1,877.25 1,877.25 1,868.50 1,882.75 PP 1,860.50 1,860.50 1,860.50 1,863.50 S1 1,849.50 1,849.50 1,863.50 1,855.00 S2 1,832.75 1,832.75 1,861.00 S3 1,805.00 1,821.75 1,858.25 S4 1,777.25 1,794.00 1,850.75	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 1,953.75 1,936.25 1,876.25 R3 1,924.25 1,906.75 1,868.00 R2 1,894.75 1,894.75 1,865.50 R1 1,877.25 1,877.25 1,862.75 1,886.00 PP 1,865.25 1,865.25 1,865.25 1,869.50 S1 1,847.75 1,847.75 1,857.25 1,856.50 S2 1,835.75 1,835.75 1,854.50 S3 1,806.25 1,818.25 1,852.00 S4 1,776.75 1,788.75 1,843.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,882.50 1,844.00 38.50 2.1% 19.75 1.1% 57% False True 1,451,418 10 1,882.50 1,803.25 79.25 4.2% 20.00 1.1% 79% False False 1,518,523 20 1,892.50 1,803.25 89.25 4.8% 21.25 1.1% 70% False False 1,662,134 40 1,892.50 1,803.25 89.25 4.8% 20.75 1.1% 70% False False 1,386,579 60 1,892.50 1,725.25 167.25 9.0% 21.00 1.1% 84% False False 927,257 80 1,892.50 1,725.25 167.25 9.0% 20.75 1.1% 84% False False 696,632 100 1,892.50 1,725.25 167.25 9.0% 19.50 1.0% 84% False False 557,421 120 1,892.50 1,725.25 167.25 9.0% 18.00 1.0% 84% False False 464,533
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 5.25 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,989.75 2.618 1,944.50 1.618 1,916.75 1.000 1,899.50 0.618 1,889.00 HIGH 1,871.75 0.618 1,861.25 0.500 1,858.00 0.382 1,854.50 LOW 1,844.00 0.618 1,826.75 1.000 1,816.25 1.618 1,799.00 2.618 1,771.25 4.250 1,726.00
Fisher Pivots for day following 28-Apr-2014 Pivot 1 day 3 day R1 1,863.25 1,865.00 PP 1,860.50 1,864.25 S1 1,858.00 1,863.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.