E-mini S&P 500 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary Previous Current 21-Apr-2014 22-Apr-2014 Change Change % Previous Week Open 1,859.25 1,864.25 5.00 0.3% 1,806.00 High 1,865.50 1,878.75 13.25 0.7% 1,863.75 Low 1,856.50 1,860.75 4.25 0.2% 1,803.25 Close 1,864.50 1,874.00 9.50 0.5% 1,858.00 Range 9.00 18.00 9.00 100.0% 60.50 ATR 21.64 21.38 -0.26 -1.2% 0.00 Volume 533,891 1,106,460 572,569 107.2% 7,394,255
Daily Pivots for day following 22-Apr-2014 Classic Woodie Camarilla DeMark R4 1,925.25 1,917.50 1,884.00 R3 1,907.25 1,899.50 1,879.00 R2 1,889.25 1,889.25 1,877.25 R1 1,881.50 1,881.50 1,875.75 1,885.50 PP 1,871.25 1,871.25 1,871.25 1,873.00 S1 1,863.50 1,863.50 1,872.25 1,867.50 S2 1,853.25 1,853.25 1,870.75 S3 1,835.25 1,845.50 1,869.00 S4 1,817.25 1,827.50 1,864.00	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 2,023.25 2,001.00 1,891.25 R3 1,962.75 1,940.50 1,874.75 R2 1,902.25 1,902.25 1,869.00 R1 1,880.00 1,880.00 1,863.50 1,891.00 PP 1,841.75 1,841.75 1,841.75 1,847.25 S1 1,819.50 1,819.50 1,852.50 1,830.50 S2 1,781.25 1,781.25 1,847.00 S3 1,720.75 1,759.00 1,841.25 S4 1,660.25 1,698.50 1,824.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,878.75 1,809.25 69.50 3.7% 19.00 1.0% 93% True False 1,429,814 10 1,878.75 1,803.25 75.50 4.0% 23.00 1.2% 94% True False 1,720,925 20 1,892.50 1,803.25 89.25 4.8% 21.00 1.1% 79% False False 1,709,088 40 1,892.50 1,803.25 89.25 4.8% 20.50 1.1% 79% False False 1,233,996 60 1,892.50 1,725.25 167.25 8.9% 21.50 1.1% 89% False False 825,373 80 1,892.50 1,725.25 167.25 8.9% 20.00 1.1% 89% False False 619,798 100 1,892.50 1,725.25 167.25 8.9% 18.75 1.0% 89% False False 495,924 120 1,892.50 1,725.25 167.25 8.9% 17.75 0.9% 89% False False 413,278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.68 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,955.25 2.618 1,925.75 1.618 1,907.75 1.000 1,896.75 0.618 1,889.75 HIGH 1,878.75 0.618 1,871.75 0.500 1,869.75 0.382 1,867.75 LOW 1,860.75 0.618 1,849.75 1.000 1,842.75 1.618 1,831.75 2.618 1,813.75 4.250 1,784.25
Fisher Pivots for day following 22-Apr-2014 Pivot 1 day 3 day R1 1,872.50 1,870.25 PP 1,871.25 1,866.75 S1 1,869.75 1,863.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.