E-mini S&P 500 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary Previous Current 17-Apr-2014 21-Apr-2014 Change Change % Previous Week Open 1,852.50 1,859.25 6.75 0.4% 1,806.00 High 1,863.75 1,865.50 1.75 0.1% 1,863.75 Low 1,847.25 1,856.50 9.25 0.5% 1,803.25 Close 1,858.00 1,864.50 6.50 0.3% 1,858.00 Range 16.50 9.00 -7.50 -45.5% 60.50 ATR 22.61 21.64 -0.97 -4.3% 0.00 Volume 1,255,343 533,891 -721,452 -57.5% 7,394,255
Daily Pivots for day following 21-Apr-2014 Classic Woodie Camarilla DeMark R4 1,889.25 1,885.75 1,869.50 R3 1,880.25 1,876.75 1,867.00 R2 1,871.25 1,871.25 1,866.25 R1 1,867.75 1,867.75 1,865.25 1,869.50 PP 1,862.25 1,862.25 1,862.25 1,863.00 S1 1,858.75 1,858.75 1,863.75 1,860.50 S2 1,853.25 1,853.25 1,862.75 S3 1,844.25 1,849.75 1,862.00 S4 1,835.25 1,840.75 1,859.50	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 2,023.25 2,001.00 1,891.25 R3 1,962.75 1,940.50 1,874.75 R2 1,902.25 1,902.25 1,869.00 R1 1,880.00 1,880.00 1,863.50 1,891.00 PP 1,841.75 1,841.75 1,841.75 1,847.25 S1 1,819.50 1,819.50 1,852.50 1,830.50 S2 1,781.25 1,781.25 1,847.00 S3 1,720.75 1,759.00 1,841.25 S4 1,660.25 1,698.50 1,824.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,865.50 1,803.25 62.25 3.3% 20.25 1.1% 98% True False 1,585,629 10 1,867.50 1,803.25 64.25 3.4% 23.75 1.3% 95% False False 1,828,187 20 1,892.50 1,803.25 89.25 4.8% 21.50 1.1% 69% False False 1,745,559 40 1,892.50 1,803.25 89.25 4.8% 20.75 1.1% 69% False False 1,206,501 60 1,892.50 1,725.25 167.25 9.0% 22.00 1.2% 83% False False 807,027 80 1,892.50 1,725.25 167.25 9.0% 20.00 1.1% 83% False False 605,980 100 1,892.50 1,725.25 167.25 9.0% 18.75 1.0% 83% False False 484,860 120 1,892.50 1,725.25 167.25 9.0% 17.75 0.9% 83% False False 404,058
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.40 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 1,903.75 2.618 1,889.00 1.618 1,880.00 1.000 1,874.50 0.618 1,871.00 HIGH 1,865.50 0.618 1,862.00 0.500 1,861.00 0.382 1,860.00 LOW 1,856.50 0.618 1,851.00 1.000 1,847.50 1.618 1,842.00 2.618 1,833.00 4.250 1,818.25
Fisher Pivots for day following 21-Apr-2014 Pivot 1 day 3 day R1 1,863.25 1,860.75 PP 1,862.25 1,856.75 S1 1,861.00 1,853.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.