E-mini S&P 500 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary Previous Current 11-Apr-2014 14-Apr-2014 Change Change % Previous Week Open 1,829.50 1,806.00 -23.50 -1.3% 1,861.00 High 1,832.00 1,828.00 -4.00 -0.2% 1,867.50 Low 1,807.25 1,803.25 -4.00 -0.2% 1,807.25 Close 1,811.75 1,824.50 12.75 0.7% 1,811.75 Range 24.75 24.75 0.00 0.0% 60.25 ATR 22.49 22.65 0.16 0.7% 0.00 Volume 2,527,152 1,885,532 -641,620 -25.4% 10,353,731
Daily Pivots for day following 14-Apr-2014 Classic Woodie Camarilla DeMark R4 1,892.75 1,883.50 1,838.00 R3 1,868.00 1,858.75 1,831.25 R2 1,843.25 1,843.25 1,829.00 R1 1,834.00 1,834.00 1,826.75 1,838.50 PP 1,818.50 1,818.50 1,818.50 1,821.00 S1 1,809.25 1,809.25 1,822.25 1,814.00 S2 1,793.75 1,793.75 1,820.00 S3 1,769.00 1,784.50 1,817.75 S4 1,744.25 1,759.75 1,811.00	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 2,009.50 1,971.00 1,845.00 R3 1,949.25 1,910.75 1,828.25 R2 1,889.00 1,889.00 1,822.75 R1 1,850.50 1,850.50 1,817.25 1,839.50 PP 1,828.75 1,828.75 1,828.75 1,823.50 S1 1,790.25 1,790.25 1,806.25 1,779.50 S2 1,768.50 1,768.50 1,800.75 S3 1,708.25 1,730.00 1,795.25 S4 1,648.00 1,669.75 1,778.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,867.50 1,803.25 64.25 3.5% 26.75 1.5% 33% False True 2,012,036 10 1,892.50 1,803.25 89.25 4.9% 23.75 1.3% 24% False True 1,837,056 20 1,892.50 1,803.25 89.25 4.9% 22.00 1.2% 24% False True 1,817,469 40 1,892.50 1,803.25 89.25 4.9% 20.25 1.1% 24% False True 1,056,137 60 1,892.50 1,725.25 167.25 9.2% 21.75 1.2% 59% False False 706,520 80 1,892.50 1,725.25 167.25 9.2% 20.00 1.1% 59% False False 530,494 100 1,892.50 1,725.25 167.25 9.2% 18.50 1.0% 59% False False 424,436 120 1,892.50 1,723.25 169.25 9.3% 17.25 0.9% 60% False False 353,704
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.48	Fibonacci Retracements and Extensions 4.250 1,933.25 2.618 1,892.75 1.618 1,868.00 1.000 1,852.75 0.618 1,843.25 HIGH 1,828.00 0.618 1,818.50 0.500 1,815.50 0.382 1,812.75 LOW 1,803.25 0.618 1,788.00 1.000 1,778.50 1.618 1,763.25 2.618 1,738.50 4.250 1,698.00
Fisher Pivots for day following 14-Apr-2014 Pivot 1 day 3 day R1 1,821.50 1,835.50 PP 1,818.50 1,831.75 S1 1,815.50 1,828.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.