E-mini S&P 500 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary Previous Current 09-Apr-2014 10-Apr-2014 Change Change % Previous Week Open 1,845.00 1,865.75 20.75 1.1% 1,855.00 High 1,866.50 1,867.50 1.00 0.1% 1,892.50 Low 1,843.75 1,823.75 -20.00 -1.1% 1,855.00 Close 1,864.75 1,827.00 -37.75 -2.0% 1,860.00 Range 22.75 43.75 21.00 92.3% 37.50 ATR 20.66 22.31 1.65 8.0% 0.00 Volume 1,414,210 2,378,458 964,248 68.2% 7,703,725
Daily Pivots for day following 10-Apr-2014 Classic Woodie Camarilla DeMark R4 1,970.75 1,942.50 1,851.00 R3 1,927.00 1,898.75 1,839.00 R2 1,883.25 1,883.25 1,835.00 R1 1,855.00 1,855.00 1,831.00 1,847.25 PP 1,839.50 1,839.50 1,839.50 1,835.50 S1 1,811.25 1,811.25 1,823.00 1,803.50 S2 1,795.75 1,795.75 1,819.00 S3 1,752.00 1,767.50 1,815.00 S4 1,708.25 1,723.75 1,803.00	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 1,981.75 1,958.25 1,880.50 R3 1,944.25 1,920.75 1,870.25 R2 1,906.75 1,906.75 1,867.00 R1 1,883.25 1,883.25 1,863.50 1,895.00 PP 1,869.25 1,869.25 1,869.25 1,875.00 S1 1,845.75 1,845.75 1,856.50 1,857.50 S2 1,831.75 1,831.75 1,853.00 S3 1,794.25 1,808.25 1,849.75 S4 1,756.75 1,770.75 1,839.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,892.50 1,823.75 68.75 3.8% 29.75 1.6% 5% False True 2,064,678 10 1,892.50 1,823.75 68.75 3.8% 21.75 1.2% 5% False True 1,703,245 20 1,892.50 1,823.50 69.00 3.8% 22.00 1.2% 5% False False 1,799,448 40 1,892.50 1,795.50 97.00 5.3% 20.25 1.1% 32% False False 946,298 60 1,892.50 1,725.25 167.25 9.2% 21.25 1.2% 61% False False 633,100 80 1,892.50 1,725.25 167.25 9.2% 19.75 1.1% 61% False False 475,346 100 1,892.50 1,725.25 167.25 9.2% 18.25 1.0% 61% False False 380,310 120 1,892.50 1,714.00 178.50 9.8% 17.00 0.9% 63% False False 316,932
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.15 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 2,053.50 2.618 1,982.00 1.618 1,938.25 1.000 1,911.25 0.618 1,894.50 HIGH 1,867.50 0.618 1,850.75 0.500 1,845.50 0.382 1,840.50 LOW 1,823.75 0.618 1,796.75 1.000 1,780.00 1.618 1,753.00 2.618 1,709.25 4.250 1,637.75
Fisher Pivots for day following 10-Apr-2014 Pivot 1 day 3 day R1 1,845.50 1,845.50 PP 1,839.50 1,839.50 S1 1,833.25 1,833.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.