E-mini S&P 500 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary Previous Current 03-Apr-2014 04-Apr-2014 Change Change % Previous Week Open 1,882.75 1,884.25 1.50 0.1% 1,855.00 High 1,887.50 1,892.50 5.00 0.3% 1,892.50 Low 1,875.50 1,855.75 -19.75 -1.1% 1,855.00 Close 1,883.00 1,860.00 -23.00 -1.2% 1,860.00 Range 12.00 36.75 24.75 206.3% 37.50 ATR 18.90 20.17 1.28 6.7% 0.00 Volume 1,239,722 2,496,813 1,257,091 101.4% 7,703,725
Daily Pivots for day following 04-Apr-2014 Classic Woodie Camarilla DeMark R4 1,979.75 1,956.50 1,880.25 R3 1,943.00 1,919.75 1,870.00 R2 1,906.25 1,906.25 1,866.75 R1 1,883.00 1,883.00 1,863.25 1,876.25 PP 1,869.50 1,869.50 1,869.50 1,866.00 S1 1,846.25 1,846.25 1,856.75 1,839.50 S2 1,832.75 1,832.75 1,853.25 S3 1,796.00 1,809.50 1,850.00 S4 1,759.25 1,772.75 1,839.75	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 1,981.75 1,958.25 1,880.50 R3 1,944.25 1,920.75 1,870.25 R2 1,906.75 1,906.75 1,867.00 R1 1,883.25 1,883.25 1,863.50 1,895.00 PP 1,869.25 1,869.25 1,869.25 1,875.00 S1 1,845.75 1,845.75 1,856.50 1,857.50 S2 1,831.75 1,831.75 1,853.00 S3 1,794.25 1,808.25 1,849.75 S4 1,756.75 1,770.75 1,839.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,892.50 1,855.00 37.50 2.0% 17.75 0.9% 13% True False 1,540,745 10 1,892.50 1,834.00 58.50 3.1% 19.00 1.0% 44% True False 1,662,931 20 1,892.50 1,823.50 69.00 3.7% 20.25 1.1% 53% True False 1,487,575 40 1,892.50 1,752.00 140.50 7.6% 19.50 1.0% 77% True False 751,411 60 1,892.50 1,725.25 167.25 9.0% 20.75 1.1% 81% True False 502,854 80 1,892.50 1,725.25 167.25 9.0% 19.25 1.0% 81% True False 377,529 100 1,892.50 1,725.25 167.25 9.0% 17.50 0.9% 81% True False 302,048 120 1,892.50 1,670.50 222.00 11.9% 16.75 0.9% 85% True False 251,716
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.48 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 2,048.75 2.618 1,988.75 1.618 1,952.00 1.000 1,929.25 0.618 1,915.25 HIGH 1,892.50 0.618 1,878.50 0.500 1,874.00 0.382 1,869.75 LOW 1,855.75 0.618 1,833.00 1.000 1,819.00 1.618 1,796.25 2.618 1,759.50 4.250 1,699.50
Fisher Pivots for day following 04-Apr-2014 Pivot 1 day 3 day R1 1,874.00 1,874.00 PP 1,869.50 1,869.50 S1 1,864.75 1,864.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.