E-mini S&P 500 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary Previous Current 25-Mar-2014 26-Mar-2014 Change Change % Previous Week Open 1,850.25 1,859.00 8.75 0.5% 1,832.25 High 1,864.50 1,868.75 4.25 0.2% 1,876.75 Low 1,848.00 1,841.50 -6.50 -0.4% 1,823.50 Close 1,859.25 1,842.50 -16.75 -0.9% 1,857.00 Range 16.50 27.25 10.75 65.2% 53.25 ATR 20.81 21.27 0.46 2.2% 0.00 Volume 1,657,649 1,898,746 241,097 14.5% 9,335,236
Daily Pivots for day following 26-Mar-2014 Classic Woodie Camarilla DeMark R4 1,932.75 1,914.75 1,857.50 R3 1,905.50 1,887.50 1,850.00 R2 1,878.25 1,878.25 1,847.50 R1 1,860.25 1,860.25 1,845.00 1,855.50 PP 1,851.00 1,851.00 1,851.00 1,848.50 S1 1,833.00 1,833.00 1,840.00 1,828.50 S2 1,823.75 1,823.75 1,837.50 S3 1,796.50 1,805.75 1,835.00 S4 1,769.25 1,778.50 1,827.50	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 2,012.25 1,987.75 1,886.25 R3 1,959.00 1,934.50 1,871.75 R2 1,905.75 1,905.75 1,866.75 R1 1,881.25 1,881.25 1,862.00 1,893.50 PP 1,852.50 1,852.50 1,852.50 1,858.50 S1 1,828.00 1,828.00 1,852.00 1,840.25 S2 1,799.25 1,799.25 1,847.25 S3 1,746.00 1,774.75 1,842.25 S4 1,692.75 1,721.50 1,827.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,876.75 1,841.25 35.50 1.9% 22.25 1.2% 4% False False 1,762,894 10 1,876.75 1,823.50 53.25 2.9% 23.75 1.3% 36% False False 1,806,953 20 1,880.50 1,823.50 57.00 3.1% 20.75 1.1% 33% False False 936,113 40 1,880.50 1,725.25 155.25 8.4% 21.50 1.2% 76% False False 471,950 60 1,880.50 1,725.25 155.25 8.4% 20.25 1.1% 76% False False 315,963 80 1,880.50 1,725.25 155.25 8.4% 18.75 1.0% 76% False False 237,086 100 1,880.50 1,725.25 155.25 8.4% 17.50 0.9% 76% False False 189,680 120 1,880.50 1,631.50 249.00 13.5% 16.50 0.9% 85% False False 158,079
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.93 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,984.50 2.618 1,940.00 1.618 1,912.75 1.000 1,896.00 0.618 1,885.50 HIGH 1,868.75 0.618 1,858.25 0.500 1,855.00 0.382 1,852.00 LOW 1,841.50 0.618 1,824.75 1.000 1,814.25 1.618 1,797.50 2.618 1,770.25 4.250 1,725.75
Fisher Pivots for day following 26-Mar-2014 Pivot 1 day 3 day R1 1,855.00 1,855.00 PP 1,851.00 1,850.75 S1 1,846.75 1,846.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.