E-mini S&P 500 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary Previous Current 24-Mar-2014 25-Mar-2014 Change Change % Previous Week Open 1,855.50 1,850.25 -5.25 -0.3% 1,832.25 High 1,866.00 1,864.50 -1.50 -0.1% 1,876.75 Low 1,841.25 1,848.00 6.75 0.4% 1,823.50 Close 1,849.50 1,859.25 9.75 0.5% 1,857.00 Range 24.75 16.50 -8.25 -33.3% 53.25 ATR 21.14 20.81 -0.33 -1.6% 0.00 Volume 1,835,881 1,657,649 -178,232 -9.7% 9,335,236
Daily Pivots for day following 25-Mar-2014 Classic Woodie Camarilla DeMark R4 1,906.75 1,899.50 1,868.25 R3 1,890.25 1,883.00 1,863.75 R2 1,873.75 1,873.75 1,862.25 R1 1,866.50 1,866.50 1,860.75 1,870.00 PP 1,857.25 1,857.25 1,857.25 1,859.00 S1 1,850.00 1,850.00 1,857.75 1,853.50 S2 1,840.75 1,840.75 1,856.25 S3 1,824.25 1,833.50 1,854.75 S4 1,807.75 1,817.00 1,850.25	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 2,012.25 1,987.75 1,886.25 R3 1,959.00 1,934.50 1,871.75 R2 1,905.75 1,905.75 1,866.75 R1 1,881.25 1,881.25 1,862.00 1,893.50 PP 1,852.50 1,852.50 1,852.50 1,858.50 S1 1,828.00 1,828.00 1,852.00 1,840.25 S2 1,799.25 1,799.25 1,847.25 S3 1,746.00 1,774.75 1,842.25 S4 1,692.75 1,721.50 1,827.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,876.75 1,841.25 35.50 1.9% 22.00 1.2% 51% False False 1,783,999 10 1,876.75 1,823.50 53.25 2.9% 22.50 1.2% 67% False False 1,639,127 20 1,880.50 1,823.50 57.00 3.1% 20.00 1.1% 63% False False 841,377 40 1,880.50 1,725.25 155.25 8.4% 21.50 1.2% 86% False False 424,708 60 1,880.50 1,725.25 155.25 8.4% 19.75 1.1% 86% False False 284,323 80 1,880.50 1,725.25 155.25 8.4% 18.50 1.0% 86% False False 213,353 100 1,880.50 1,725.25 155.25 8.4% 17.25 0.9% 86% False False 170,693 120 1,880.50 1,631.50 249.00 13.4% 16.25 0.9% 91% False False 142,258
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.38 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,934.50 2.618 1,907.75 1.618 1,891.25 1.000 1,881.00 0.618 1,874.75 HIGH 1,864.50 0.618 1,858.25 0.500 1,856.25 0.382 1,854.25 LOW 1,848.00 0.618 1,837.75 1.000 1,831.50 1.618 1,821.25 2.618 1,804.75 4.250 1,778.00
Fisher Pivots for day following 25-Mar-2014 Pivot 1 day 3 day R1 1,858.25 1,859.25 PP 1,857.25 1,859.00 S1 1,856.25 1,859.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.