E-mini S&P 500 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary Previous Current 21-Mar-2014 24-Mar-2014 Change Change % Previous Week Open 1,864.75 1,855.50 -9.25 -0.5% 1,832.25 High 1,876.75 1,866.00 -10.75 -0.6% 1,876.75 Low 1,855.50 1,841.25 -14.25 -0.8% 1,823.50 Close 1,857.00 1,849.50 -7.50 -0.4% 1,857.00 Range 21.25 24.75 3.50 16.5% 53.25 ATR 20.86 21.14 0.28 1.3% 0.00 Volume 1,750,423 1,835,881 85,458 4.9% 9,335,236
Daily Pivots for day following 24-Mar-2014 Classic Woodie Camarilla DeMark R4 1,926.50 1,912.75 1,863.00 R3 1,901.75 1,888.00 1,856.25 R2 1,877.00 1,877.00 1,854.00 R1 1,863.25 1,863.25 1,851.75 1,857.75 PP 1,852.25 1,852.25 1,852.25 1,849.50 S1 1,838.50 1,838.50 1,847.25 1,833.00 S2 1,827.50 1,827.50 1,845.00 S3 1,802.75 1,813.75 1,842.75 S4 1,778.00 1,789.00 1,836.00	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 2,012.25 1,987.75 1,886.25 R3 1,959.00 1,934.50 1,871.75 R2 1,905.75 1,905.75 1,866.75 R1 1,881.25 1,881.25 1,862.00 1,893.50 PP 1,852.50 1,852.50 1,852.50 1,858.50 S1 1,828.00 1,828.00 1,852.00 1,840.25 S2 1,799.25 1,799.25 1,847.25 S3 1,746.00 1,774.75 1,842.25 S4 1,692.75 1,721.50 1,827.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,876.75 1,841.25 35.50 1.9% 23.00 1.2% 23% False True 1,863,337 10 1,876.75 1,823.50 53.25 2.9% 23.00 1.2% 49% False False 1,489,026 20 1,880.50 1,823.50 57.00 3.1% 19.75 1.1% 46% False False 758,903 40 1,880.50 1,725.25 155.25 8.4% 21.50 1.2% 80% False False 383,515 60 1,880.50 1,725.25 155.25 8.4% 19.75 1.1% 80% False False 256,701 80 1,880.50 1,725.25 155.25 8.4% 18.25 1.0% 80% False False 192,633 100 1,880.50 1,725.25 155.25 8.4% 17.25 0.9% 80% False False 154,116 120 1,880.50 1,631.50 249.00 13.5% 16.00 0.9% 88% False False 128,444
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.70 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,971.25 2.618 1,930.75 1.618 1,906.00 1.000 1,890.75 0.618 1,881.25 HIGH 1,866.00 0.618 1,856.50 0.500 1,853.50 0.382 1,850.75 LOW 1,841.25 0.618 1,826.00 1.000 1,816.50 1.618 1,801.25 2.618 1,776.50 4.250 1,736.00
Fisher Pivots for day following 24-Mar-2014 Pivot 1 day 3 day R1 1,853.50 1,859.00 PP 1,852.25 1,855.75 S1 1,851.00 1,852.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.