E-mini S&P 500 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary Previous Current 20-Dec-2013 23-Dec-2013 Change Change % Previous Week Open 1,796.50 1,810.00 13.50 0.8% 1,763.50 High 1,811.00 1,817.50 6.50 0.4% 1,811.00 Low 1,796.00 1,810.00 14.00 0.8% 1,747.00 Close 1,807.50 1,816.00 8.50 0.5% 1,807.50 Range 15.00 7.50 -7.50 -50.0% 64.00 ATR 15.82 15.41 -0.42 -2.6% 0.00 Volume 698 1,925 1,227 175.8% 2,633
Daily Pivots for day following 23-Dec-2013 Classic Woodie Camarilla DeMark R4 1,837.00 1,834.00 1,820.00 R3 1,829.50 1,826.50 1,818.00 R2 1,822.00 1,822.00 1,817.50 R1 1,819.00 1,819.00 1,816.75 1,820.50 PP 1,814.50 1,814.50 1,814.50 1,815.25 S1 1,811.50 1,811.50 1,815.25 1,813.00 S2 1,807.00 1,807.00 1,814.50 S3 1,799.50 1,804.00 1,814.00 S4 1,792.00 1,796.50 1,812.00	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 1,980.50 1,958.00 1,842.75 R3 1,916.50 1,894.00 1,825.00 R2 1,852.50 1,852.50 1,819.25 R1 1,830.00 1,830.00 1,813.25 1,841.25 PP 1,788.50 1,788.50 1,788.50 1,794.00 S1 1,766.00 1,766.00 1,801.75 1,777.25 S2 1,724.50 1,724.50 1,795.75 S3 1,660.50 1,702.00 1,790.00 S4 1,596.50 1,638.00 1,772.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,817.50 1,754.00 63.50 3.5% 17.75 1.0% 98% True False 785 10 1,817.50 1,747.00 70.50 3.9% 18.00 1.0% 98% True False 581 20 1,817.50 1,747.00 70.50 3.9% 14.25 0.8% 98% True False 378 40 1,817.50 1,725.25 92.25 5.1% 13.25 0.7% 98% True False 214 60 1,817.50 1,631.50 186.00 10.2% 12.50 0.7% 99% True False 170 80 1,817.50 1,611.50 206.00 11.3% 11.25 0.6% 99% True False 135 100 1,817.50 1,608.25 209.25 11.5% 9.75 0.5% 99% True False 109
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.35 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,849.50 2.618 1,837.25 1.618 1,829.75 1.000 1,825.00 0.618 1,822.25 HIGH 1,817.50 0.618 1,814.75 0.500 1,813.75 0.382 1,812.75 LOW 1,810.00 0.618 1,805.25 1.000 1,802.50 1.618 1,797.75 2.618 1,790.25 4.250 1,778.00
Fisher Pivots for day following 23-Dec-2013 Pivot 1 day 3 day R1 1,815.25 1,811.50 PP 1,814.50 1,807.25 S1 1,813.75 1,802.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.