E-mini S&P 500 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary Previous Current 13-Dec-2013 16-Dec-2013 Change Change % Previous Week Open 1,764.00 1,763.50 -0.50 0.0% 1,794.75 High 1,769.00 1,778.50 9.50 0.5% 1,798.25 Low 1,758.50 1,747.00 -11.50 -0.7% 1,758.50 Close 1,761.50 1,773.25 11.75 0.7% 1,761.50 Range 10.50 31.50 21.00 200.0% 39.75 ATR 12.90 14.23 1.33 10.3% 0.00 Volume 652 632 -20 -3.1% 1,540
Daily Pivots for day following 16-Dec-2013 Classic Woodie Camarilla DeMark R4 1,860.75 1,848.50 1,790.50 R3 1,829.25 1,817.00 1,782.00 R2 1,797.75 1,797.75 1,779.00 R1 1,785.50 1,785.50 1,776.25 1,791.50 PP 1,766.25 1,766.25 1,766.25 1,769.25 S1 1,754.00 1,754.00 1,770.25 1,760.00 S2 1,734.75 1,734.75 1,767.50 S3 1,703.25 1,722.50 1,764.50 S4 1,671.75 1,691.00 1,756.00	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 1,892.00 1,866.50 1,783.25 R3 1,852.25 1,826.75 1,772.50 R2 1,812.50 1,812.50 1,768.75 R1 1,787.00 1,787.00 1,765.25 1,780.00 PP 1,772.75 1,772.75 1,772.75 1,769.25 S1 1,747.25 1,747.25 1,757.75 1,740.00 S2 1,733.00 1,733.00 1,754.25 S3 1,693.25 1,707.50 1,750.50 S4 1,653.50 1,667.75 1,739.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,798.25 1,747.00 51.25 2.9% 18.00 1.0% 51% False True 378 10 1,798.25 1,747.00 51.25 2.9% 15.75 0.9% 51% False True 266 20 1,798.75 1,747.00 51.75 2.9% 13.25 0.7% 51% False True 194 40 1,798.75 1,723.25 75.50 4.3% 11.75 0.7% 66% False False 121 60 1,798.75 1,631.50 167.25 9.4% 11.75 0.7% 85% False False 112 80 1,798.75 1,608.25 190.50 10.7% 10.25 0.6% 87% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.80 Widest range in 100 trading days	Fibonacci Retracements and Extensions 4.250 1,912.50 2.618 1,861.00 1.618 1,829.50 1.000 1,810.00 0.618 1,798.00 HIGH 1,778.50 0.618 1,766.50 0.500 1,762.75 0.382 1,759.00 LOW 1,747.00 0.618 1,727.50 1.000 1,715.50 1.618 1,696.00 2.618 1,664.50 4.250 1,613.00
Fisher Pivots for day following 16-Dec-2013 Pivot 1 day 3 day R1 1,769.75 1,769.75 PP 1,766.25 1,766.25 S1 1,762.75 1,762.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.