mini-sized Dow ($5) Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary Previous Current 19-Jun-2014 20-Jun-2014 Change Change % Previous Week Open 16,895 16,904 9 0.1% 16,768 High 16,923 16,977 54 0.3% 16,977 Low 16,858 16,904 46 0.3% 16,698 Close 16,916 16,977 61 0.4% 16,977 Range 65 73 8 12.3% 279 ATR 112 109 -3 -2.5% 0 Volume 24,890 2,070 -22,820 -91.7% 168,689
Daily Pivots for day following 20-Jun-2014 Classic Woodie Camarilla DeMark R4 17,172 17,147 17,017 R3 17,099 17,074 16,997 R2 17,026 17,026 16,991 R1 17,001 17,001 16,984 17,014 PP 16,953 16,953 16,953 16,959 S1 16,928 16,928 16,970 16,941 S2 16,880 16,880 16,964 S3 16,807 16,855 16,957 S4 16,734 16,782 16,937	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 17,721 17,628 17,131 R3 17,442 17,349 17,054 R2 17,163 17,163 17,028 R1 17,070 17,070 17,003 17,117 PP 16,884 16,884 16,884 16,907 S1 16,791 16,791 16,952 16,838 S2 16,605 16,605 16,926 S3 16,326 16,512 16,900 S4 16,047 16,233 16,824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,977 16,698 279 1.6% 105 0.6% 100% True False 33,737 10 16,977 16,698 279 1.6% 103 0.6% 100% True False 62,062 20 16,977 16,522 455 2.7% 94 0.6% 100% True False 78,686 40 16,977 16,242 735 4.3% 116 0.7% 100% True False 109,949 60 16,977 15,881 1,096 6.5% 130 0.8% 100% True False 126,832 80 16,977 15,881 1,096 6.5% 141 0.8% 100% True False 116,446 100 16,977 15,216 1,761 10.4% 146 0.9% 100% True False 93,175 120 16,977 15,216 1,761 10.4% 141 0.8% 100% True False 77,650
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17,287 2.618 17,168 1.618 17,095 1.000 17,050 0.618 17,022 HIGH 16,977 0.618 16,949 0.500 16,941 0.382 16,932 LOW 16,904 0.618 16,859 1.000 16,831 1.618 16,786 2.618 16,713 4.250 16,594
Fisher Pivots for day following 20-Jun-2014 Pivot 1 day 3 day R1 16,965 16,937 PP 16,953 16,896 S1 16,941 16,856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.