mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 09-Jun-2014
Day Change Summary
Previous Current
06-Jun-2014 09-Jun-2014 Change Change % Previous Week
Open 16,822 16,940 118 0.7% 16,704
High 16,940 16,962 22 0.1% 16,940
Low 16,816 16,908 92 0.5% 16,662
Close 16,932 16,936 4 0.0% 16,932
Range 124 54 -70 -56.5% 278
ATR 115 111 -4 -3.8% 0
Volume 104,401 78,005 -26,396 -25.3% 519,934
Daily Pivots for day following 09-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,097 17,071 16,966
R3 17,043 17,017 16,951
R2 16,989 16,989 16,946
R1 16,963 16,963 16,941 16,949
PP 16,935 16,935 16,935 16,929
S1 16,909 16,909 16,931 16,895
S2 16,881 16,881 16,926
S3 16,827 16,855 16,921
S4 16,773 16,801 16,906
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,679 17,583 17,085
R3 17,401 17,305 17,009
R2 17,123 17,123 16,983
R1 17,027 17,027 16,958 17,075
PP 16,845 16,845 16,845 16,869
S1 16,749 16,749 16,907 16,797
S2 16,567 16,567 16,881
S3 16,289 16,471 16,856
S4 16,011 16,193 16,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,962 16,662 300 1.8% 88 0.5% 91% True False 101,255
10 16,962 16,589 373 2.2% 83 0.5% 93% True False 95,717
20 16,962 16,310 652 3.8% 108 0.6% 96% True False 109,533
40 16,962 15,881 1,081 6.4% 126 0.7% 98% True False 131,584
60 16,962 15,881 1,081 6.4% 143 0.8% 98% True False 144,818
80 16,962 15,755 1,207 7.1% 145 0.9% 98% True False 109,680
100 16,962 15,216 1,746 10.3% 150 0.9% 99% True False 87,752
120 16,962 15,216 1,746 10.3% 139 0.8% 99% True False 73,130
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,192
2.618 17,103
1.618 17,049
1.000 17,016
0.618 16,995
HIGH 16,962
0.618 16,941
0.500 16,935
0.382 16,929
LOW 16,908
0.618 16,875
1.000 16,854
1.618 16,821
2.618 16,767
4.250 16,679
Fisher Pivots for day following 09-Jun-2014
Pivot 1 day 3 day
R1 16,936 16,900
PP 16,935 16,865
S1 16,935 16,829

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols