mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 06-Jun-2014
Day Change Summary
Previous Current
05-Jun-2014 06-Jun-2014 Change Change % Previous Week
Open 16,721 16,822 101 0.6% 16,704
High 16,837 16,940 103 0.6% 16,940
Low 16,696 16,816 120 0.7% 16,662
Close 16,818 16,932 114 0.7% 16,932
Range 141 124 -17 -12.1% 278
ATR 114 115 1 0.6% 0
Volume 157,899 104,401 -53,498 -33.9% 519,934
Daily Pivots for day following 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,268 17,224 17,000
R3 17,144 17,100 16,966
R2 17,020 17,020 16,955
R1 16,976 16,976 16,943 16,998
PP 16,896 16,896 16,896 16,907
S1 16,852 16,852 16,921 16,874
S2 16,772 16,772 16,909
S3 16,648 16,728 16,898
S4 16,524 16,604 16,864
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,679 17,583 17,085
R3 17,401 17,305 17,009
R2 17,123 17,123 16,983
R1 17,027 17,027 16,958 17,075
PP 16,845 16,845 16,845 16,869
S1 16,749 16,749 16,907 16,797
S2 16,567 16,567 16,881
S3 16,289 16,471 16,856
S4 16,011 16,193 16,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,940 16,662 278 1.6% 92 0.5% 97% True False 103,986
10 16,940 16,522 418 2.5% 85 0.5% 98% True False 95,311
20 16,940 16,310 630 3.7% 110 0.6% 99% True False 112,697
40 16,940 15,881 1,059 6.3% 132 0.8% 99% True False 134,895
60 16,940 15,881 1,059 6.3% 147 0.9% 99% True False 144,334
80 16,940 15,755 1,185 7.0% 146 0.9% 99% True False 108,705
100 16,940 15,216 1,724 10.2% 150 0.9% 100% True False 86,973
120 16,940 15,216 1,724 10.2% 138 0.8% 100% True False 72,480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,467
2.618 17,265
1.618 17,141
1.000 17,064
0.618 17,017
HIGH 16,940
0.618 16,893
0.500 16,878
0.382 16,863
LOW 16,816
0.618 16,739
1.000 16,692
1.618 16,615
2.618 16,491
4.250 16,289
Fisher Pivots for day following 06-Jun-2014
Pivot 1 day 3 day
R1 16,914 16,888
PP 16,896 16,845
S1 16,878 16,801

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols