Trading Metrics calculated at close of trading on 23-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2014 |
23-May-2014 |
Change |
Change % |
Previous Week |
Open |
16,490 |
16,525 |
35 |
0.2% |
16,466 |
High |
16,560 |
16,593 |
33 |
0.2% |
16,593 |
Low |
16,467 |
16,522 |
55 |
0.3% |
16,310 |
Close |
16,528 |
16,586 |
58 |
0.4% |
16,586 |
Range |
93 |
71 |
-22 |
-23.7% |
283 |
ATR |
144 |
139 |
-5 |
-3.6% |
0 |
Volume |
98,768 |
73,944 |
-24,824 |
-25.1% |
569,244 |
|
Daily Pivots for day following 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,780 |
16,754 |
16,625 |
|
R3 |
16,709 |
16,683 |
16,606 |
|
R2 |
16,638 |
16,638 |
16,599 |
|
R1 |
16,612 |
16,612 |
16,593 |
16,625 |
PP |
16,567 |
16,567 |
16,567 |
16,574 |
S1 |
16,541 |
16,541 |
16,580 |
16,554 |
S2 |
16,496 |
16,496 |
16,573 |
|
S3 |
16,425 |
16,470 |
16,567 |
|
S4 |
16,354 |
16,399 |
16,547 |
|
|
Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,345 |
17,249 |
16,742 |
|
R3 |
17,062 |
16,966 |
16,664 |
|
R2 |
16,779 |
16,779 |
16,638 |
|
R1 |
16,683 |
16,683 |
16,612 |
16,731 |
PP |
16,496 |
16,496 |
16,496 |
16,521 |
S1 |
16,400 |
16,400 |
16,560 |
16,448 |
S2 |
16,213 |
16,213 |
16,534 |
|
S3 |
15,930 |
16,117 |
16,508 |
|
S4 |
15,647 |
15,834 |
16,430 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16,593 |
16,310 |
283 |
1.7% |
133 |
0.8% |
98% |
True |
False |
113,848 |
10 |
16,694 |
16,310 |
384 |
2.3% |
133 |
0.8% |
72% |
False |
False |
123,348 |
20 |
16,694 |
16,242 |
452 |
2.7% |
133 |
0.8% |
76% |
False |
False |
137,212 |
40 |
16,694 |
15,881 |
813 |
4.9% |
147 |
0.9% |
87% |
False |
False |
147,991 |
60 |
16,694 |
15,881 |
813 |
4.9% |
155 |
0.9% |
87% |
False |
False |
130,257 |
80 |
16,694 |
15,216 |
1,478 |
8.9% |
156 |
0.9% |
93% |
False |
False |
97,722 |
100 |
16,694 |
15,216 |
1,478 |
8.9% |
151 |
0.9% |
93% |
False |
False |
78,182 |
120 |
16,694 |
15,216 |
1,478 |
8.9% |
134 |
0.8% |
93% |
False |
False |
65,154 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16,895 |
2.618 |
16,779 |
1.618 |
16,708 |
1.000 |
16,664 |
0.618 |
16,637 |
HIGH |
16,593 |
0.618 |
16,566 |
0.500 |
16,558 |
0.382 |
16,549 |
LOW |
16,522 |
0.618 |
16,478 |
1.000 |
16,451 |
1.618 |
16,407 |
2.618 |
16,336 |
4.250 |
16,220 |
|
|
Fisher Pivots for day following 23-May-2014 |
Pivot |
1 day |
3 day |
R1 |
16,577 |
16,544 |
PP |
16,567 |
16,502 |
S1 |
16,558 |
16,460 |
|