mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 16,398 16,460 62 0.4% 16,346
High 16,493 16,526 33 0.2% 16,513
Low 16,390 16,432 42 0.3% 16,264
Close 16,467 16,511 44 0.3% 16,324
Range 103 94 -9 -8.7% 249
ATR 160 155 -5 -2.9% 0
Volume 124,193 134,484 10,291 8.3% 573,473
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,772 16,735 16,563
R3 16,678 16,641 16,537
R2 16,584 16,584 16,528
R1 16,547 16,547 16,520 16,566
PP 16,490 16,490 16,490 16,499
S1 16,453 16,453 16,503 16,472
S2 16,396 16,396 16,494
S3 16,302 16,359 16,485
S4 16,208 16,265 16,459
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,114 16,968 16,461
R3 16,865 16,719 16,393
R2 16,616 16,616 16,370
R1 16,470 16,470 16,347 16,419
PP 16,367 16,367 16,367 16,341
S1 16,221 16,221 16,301 16,170
S2 16,118 16,118 16,278
S3 15,869 15,972 16,256
S4 15,620 15,723 16,187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,526 16,242 284 1.7% 134 0.8% 95% True False 155,920
10 16,526 16,222 304 1.8% 123 0.7% 95% True False 133,011
20 16,574 15,881 693 4.2% 159 1.0% 91% False False 162,118
40 16,574 15,881 693 4.2% 161 1.0% 91% False False 138,394
60 16,574 15,228 1,346 8.2% 159 1.0% 95% False False 92,353
80 16,574 15,216 1,358 8.2% 157 0.9% 95% False False 69,272
100 16,574 15,216 1,358 8.2% 138 0.8% 95% False False 55,421
120 16,574 15,216 1,358 8.2% 117 0.7% 95% False False 46,184
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,926
2.618 16,772
1.618 16,678
1.000 16,620
0.618 16,584
HIGH 16,526
0.618 16,490
0.500 16,479
0.382 16,468
LOW 16,432
0.618 16,374
1.000 16,338
1.618 16,280
2.618 16,186
4.250 16,033
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 16,500 16,469
PP 16,490 16,426
S1 16,479 16,384

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols