mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary
Previous Current
25-Apr-2014 28-Apr-2014 Change Change % Previous Week
Open 16,405 16,330 -75 -0.5% 16,346
High 16,414 16,436 22 0.1% 16,513
Low 16,264 16,242 -22 -0.1% 16,264
Close 16,324 16,397 73 0.4% 16,324
Range 150 194 44 29.3% 249
ATR 162 165 2 1.4% 0
Volume 153,927 209,156 55,229 35.9% 573,473
Daily Pivots for day following 28-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,940 16,863 16,504
R3 16,746 16,669 16,450
R2 16,552 16,552 16,433
R1 16,475 16,475 16,415 16,514
PP 16,358 16,358 16,358 16,378
S1 16,281 16,281 16,379 16,320
S2 16,164 16,164 16,362
S3 15,970 16,087 16,344
S4 15,776 15,893 16,290
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,114 16,968 16,461
R3 16,865 16,719 16,393
R2 16,616 16,616 16,370
R1 16,470 16,470 16,347 16,419
PP 16,367 16,367 16,367 16,341
S1 16,221 16,221 16,301 16,170
S2 16,118 16,118 16,278
S3 15,869 15,972 16,256
S4 15,620 15,723 16,187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,513 16,242 271 1.7% 145 0.9% 57% False True 146,554
10 16,513 15,881 632 3.9% 153 0.9% 82% False False 153,934
20 16,574 15,881 693 4.2% 162 1.0% 74% False False 161,475
40 16,574 15,881 693 4.2% 167 1.0% 74% False False 131,999
60 16,574 15,216 1,358 8.3% 165 1.0% 87% False False 88,044
80 16,574 15,216 1,358 8.3% 156 1.0% 87% False False 66,039
100 16,574 15,216 1,358 8.3% 136 0.8% 87% False False 52,834
120 16,574 15,216 1,358 8.3% 116 0.7% 87% False False 44,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17,261
2.618 16,944
1.618 16,750
1.000 16,630
0.618 16,556
HIGH 16,436
0.618 16,362
0.500 16,339
0.382 16,316
LOW 16,242
0.618 16,122
1.000 16,048
1.618 15,928
2.618 15,734
4.250 15,418
Fisher Pivots for day following 28-Apr-2014
Pivot 1 day 3 day
R1 16,378 16,391
PP 16,358 16,384
S1 16,339 16,378

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols