mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 16,364 16,455 91 0.6% 15,947
High 16,498 16,505 7 0.0% 16,386
Low 16,342 16,411 69 0.4% 15,881
Close 16,458 16,460 2 0.0% 16,343
Range 156 94 -62 -39.7% 505
ATR 170 164 -5 -3.2% 0
Volume 112,791 99,054 -13,737 -12.2% 756,717
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,741 16,694 16,512
R3 16,647 16,600 16,486
R2 16,553 16,553 16,477
R1 16,506 16,506 16,469 16,530
PP 16,459 16,459 16,459 16,470
S1 16,412 16,412 16,452 16,436
S2 16,365 16,365 16,443
S3 16,271 16,318 16,434
S4 16,177 16,224 16,408
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 17,718 17,536 16,621
R3 17,213 17,031 16,482
R2 16,708 16,708 16,436
R1 16,526 16,526 16,389 16,617
PP 16,203 16,203 16,203 16,249
S1 16,021 16,021 16,297 16,112
S2 15,698 15,698 16,251
S3 15,193 15,516 16,204
S4 14,688 15,011 16,065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,505 16,222 283 1.7% 112 0.7% 84% True False 110,102
10 16,505 15,881 624 3.8% 177 1.1% 93% True False 161,318
20 16,574 15,881 693 4.2% 163 1.0% 84% False False 162,402
40 16,574 15,881 693 4.2% 166 1.0% 84% False False 119,004
60 16,574 15,216 1,358 8.3% 166 1.0% 92% False False 79,363
80 16,574 15,216 1,358 8.3% 152 0.9% 92% False False 59,528
100 16,574 15,216 1,358 8.3% 132 0.8% 92% False False 47,625
120 16,574 15,216 1,358 8.3% 112 0.7% 92% False False 39,688
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,905
2.618 16,751
1.618 16,657
1.000 16,599
0.618 16,563
HIGH 16,505
0.618 16,469
0.500 16,458
0.382 16,447
LOW 16,411
0.618 16,353
1.000 16,317
1.618 16,259
2.618 16,165
4.250 16,012
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 16,459 16,447
PP 16,459 16,433
S1 16,458 16,420

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols