mini-sized Dow ($5) Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary Previous Current 15-Apr-2014 16-Apr-2014 Change Change % Previous Week Open 16,100 16,245 145 0.9% 16,354 High 16,257 16,366 109 0.7% 16,384 Low 15,988 16,222 234 1.5% 15,939 Close 16,205 16,331 126 0.8% 15,981 Range 269 144 -125 -46.5% 445 ATR 187 185 -2 -1.0% 0 Volume 277,403 163,730 -113,673 -41.0% 967,416
Daily Pivots for day following 16-Apr-2014 Classic Woodie Camarilla DeMark R4 16,738 16,679 16,410 R3 16,594 16,535 16,371 R2 16,450 16,450 16,358 R1 16,391 16,391 16,344 16,421 PP 16,306 16,306 16,306 16,321 S1 16,247 16,247 16,318 16,277 S2 16,162 16,162 16,305 S3 16,018 16,103 16,292 S4 15,874 15,959 16,252	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 17,436 17,154 16,226 R3 16,991 16,709 16,104 R2 16,546 16,546 16,063 R1 16,264 16,264 16,022 16,183 PP 16,101 16,101 16,101 16,061 S1 15,819 15,819 15,940 15,738 S2 15,656 15,656 15,900 S3 15,211 15,374 15,859 S4 14,766 14,929 15,736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,384 15,881 503 3.1% 232 1.4% 89% False False 214,769 10 16,574 15,881 693 4.2% 201 1.2% 65% False False 196,086 20 16,574 15,881 693 4.2% 177 1.1% 65% False False 178,962 40 16,574 15,881 693 4.2% 170 1.0% 65% False False 109,356 60 16,574 15,216 1,358 8.3% 169 1.0% 82% False False 72,918 80 16,574 15,216 1,358 8.3% 149 0.9% 82% False False 54,695 100 16,574 15,216 1,358 8.3% 128 0.8% 82% False False 43,757 120 16,574 15,216 1,358 8.3% 109 0.7% 82% False False 36,465
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 16,978 2.618 16,743 1.618 16,599 1.000 16,510 0.618 16,455 HIGH 16,366 0.618 16,311 0.500 16,294 0.382 16,277 LOW 16,222 0.618 16,133 1.000 16,078 1.618 15,989 2.618 15,845 4.250 15,610
Fisher Pivots for day following 16-Apr-2014 Pivot 1 day 3 day R1 16,319 16,262 PP 16,306 16,193 S1 16,294 16,124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.