Trading Metrics calculated at close of trading on 15-Apr-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2014 |
15-Apr-2014 |
Change |
Change % |
Previous Week |
Open |
15,947 |
16,100 |
153 |
1.0% |
16,354 |
High |
16,113 |
16,257 |
144 |
0.9% |
16,384 |
Low |
15,881 |
15,988 |
107 |
0.7% |
15,939 |
Close |
16,096 |
16,205 |
109 |
0.7% |
15,981 |
Range |
232 |
269 |
37 |
15.9% |
445 |
ATR |
181 |
187 |
6 |
3.5% |
0 |
Volume |
190,502 |
277,403 |
86,901 |
45.6% |
967,416 |
|
Daily Pivots for day following 15-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,957 |
16,850 |
16,353 |
|
R3 |
16,688 |
16,581 |
16,279 |
|
R2 |
16,419 |
16,419 |
16,254 |
|
R1 |
16,312 |
16,312 |
16,230 |
16,366 |
PP |
16,150 |
16,150 |
16,150 |
16,177 |
S1 |
16,043 |
16,043 |
16,180 |
16,097 |
S2 |
15,881 |
15,881 |
16,156 |
|
S3 |
15,612 |
15,774 |
16,131 |
|
S4 |
15,343 |
15,505 |
16,057 |
|
|
Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17,436 |
17,154 |
16,226 |
|
R3 |
16,991 |
16,709 |
16,104 |
|
R2 |
16,546 |
16,546 |
16,063 |
|
R1 |
16,264 |
16,264 |
16,022 |
16,183 |
PP |
16,101 |
16,101 |
16,101 |
16,061 |
S1 |
15,819 |
15,819 |
15,940 |
15,738 |
S2 |
15,656 |
15,656 |
15,900 |
|
S3 |
15,211 |
15,374 |
15,859 |
|
S4 |
14,766 |
14,929 |
15,736 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16,384 |
15,881 |
503 |
3.1% |
243 |
1.5% |
64% |
False |
False |
212,535 |
10 |
16,574 |
15,881 |
693 |
4.3% |
195 |
1.2% |
47% |
False |
False |
191,225 |
20 |
16,574 |
15,881 |
693 |
4.3% |
182 |
1.1% |
47% |
False |
False |
180,436 |
40 |
16,574 |
15,881 |
693 |
4.3% |
171 |
1.1% |
47% |
False |
False |
105,264 |
60 |
16,574 |
15,216 |
1,358 |
8.4% |
170 |
1.1% |
73% |
False |
False |
70,190 |
80 |
16,574 |
15,216 |
1,358 |
8.4% |
148 |
0.9% |
73% |
False |
False |
52,648 |
100 |
16,574 |
15,216 |
1,358 |
8.4% |
127 |
0.8% |
73% |
False |
False |
42,120 |
120 |
16,574 |
15,204 |
1,370 |
8.5% |
108 |
0.7% |
73% |
False |
False |
35,100 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17,400 |
2.618 |
16,961 |
1.618 |
16,692 |
1.000 |
16,526 |
0.618 |
16,423 |
HIGH |
16,257 |
0.618 |
16,154 |
0.500 |
16,123 |
0.382 |
16,091 |
LOW |
15,988 |
0.618 |
15,822 |
1.000 |
15,719 |
1.618 |
15,553 |
2.618 |
15,284 |
4.250 |
14,845 |
|
|
Fisher Pivots for day following 15-Apr-2014 |
Pivot |
1 day |
3 day |
R1 |
16,178 |
16,160 |
PP |
16,150 |
16,114 |
S1 |
16,123 |
16,069 |
|