mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 16,276 16,377 101 0.6% 16,214
High 16,404 16,488 84 0.5% 16,392
Low 16,276 16,359 83 0.5% 16,112
Close 16,373 16,449 76 0.5% 16,240
Range 128 129 1 0.8% 280
ATR 170 167 -3 -1.7% 0
Volume 136,908 108,897 -28,011 -20.5% 903,432
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,819 16,763 16,520
R3 16,690 16,634 16,485
R2 16,561 16,561 16,473
R1 16,505 16,505 16,461 16,533
PP 16,432 16,432 16,432 16,446
S1 16,376 16,376 16,437 16,404
S2 16,303 16,303 16,425
S3 16,174 16,247 16,414
S4 16,045 16,118 16,378
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,088 16,944 16,394
R3 16,808 16,664 16,317
R2 16,528 16,528 16,291
R1 16,384 16,384 16,266 16,456
PP 16,248 16,248 16,248 16,284
S1 16,104 16,104 16,214 16,176
S2 15,968 15,968 16,189
S3 15,688 15,824 16,163
S4 15,408 15,544 16,086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,488 16,112 376 2.3% 151 0.9% 90% True False 157,055
10 16,488 16,049 439 2.7% 168 1.0% 91% True False 169,647
20 16,488 15,911 577 3.5% 163 1.0% 93% True False 114,670
40 16,488 15,228 1,260 7.7% 159 1.0% 97% True False 57,471
60 16,488 15,216 1,272 7.7% 156 0.9% 97% True False 38,323
80 16,488 15,216 1,272 7.7% 133 0.8% 97% True False 28,747
100 16,488 15,216 1,272 7.7% 109 0.7% 97% True False 22,998
120 16,488 14,580 1,908 11.6% 94 0.6% 98% True False 19,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,036
2.618 16,826
1.618 16,697
1.000 16,617
0.618 16,568
HIGH 16,488
0.618 16,439
0.500 16,424
0.382 16,408
LOW 16,359
0.618 16,279
1.000 16,230
1.618 16,150
2.618 16,021
4.250 15,811
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 16,441 16,411
PP 16,432 16,373
S1 16,424 16,335

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols