mini-sized Dow ($5) Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary Previous Current 17-Mar-2014 18-Mar-2014 Change Change % Previous Week Open 15,991 16,172 181 1.1% 16,355 High 16,207 16,303 96 0.6% 16,387 Low 15,911 16,130 219 1.4% 15,977 Close 16,166 16,262 96 0.6% 15,992 Range 296 173 -123 -41.6% 410 ATR 167 167 0 0.3% 0 Volume 167,480 180,523 13,043 7.8% 243,839
Daily Pivots for day following 18-Mar-2014 Classic Woodie Camarilla DeMark R4 16,751 16,679 16,357 R3 16,578 16,506 16,310 R2 16,405 16,405 16,294 R1 16,333 16,333 16,278 16,369 PP 16,232 16,232 16,232 16,250 S1 16,160 16,160 16,246 16,196 S2 16,059 16,059 16,230 S3 15,886 15,987 16,215 S4 15,713 15,814 16,167	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 17,349 17,080 16,218 R3 16,939 16,670 16,105 R2 16,529 16,529 16,067 R1 16,260 16,260 16,030 16,190 PP 16,119 16,119 16,119 16,083 S1 15,850 15,850 15,955 15,780 S2 15,709 15,709 15,917 S3 15,299 15,440 15,879 S4 14,889 15,030 15,767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,342 15,911 431 2.7% 206 1.3% 81% False False 116,465 10 16,435 15,911 524 3.2% 158 1.0% 67% False False 59,693 20 16,435 15,893 542 3.3% 160 1.0% 68% False False 30,092 40 16,435 15,216 1,219 7.5% 165 1.0% 86% False False 15,067 60 16,439 15,216 1,223 7.5% 137 0.8% 86% False False 10,052 80 16,439 15,216 1,223 7.5% 113 0.7% 86% False False 7,541 100 16,439 15,204 1,235 7.6% 93 0.6% 86% False False 6,033 120 16,439 14,579 1,860 11.4% 83 0.5% 90% False False 5,028
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17,038 2.618 16,756 1.618 16,583 1.000 16,476 0.618 16,410 HIGH 16,303 0.618 16,237 0.500 16,217 0.382 16,196 LOW 16,130 0.618 16,023 1.000 15,957 1.618 15,850 2.618 15,677 4.250 15,395
Fisher Pivots for day following 18-Mar-2014 Pivot 1 day 3 day R1 16,247 16,210 PP 16,232 16,159 S1 16,217 16,107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.