mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 16,266 16,276 10 0.1% 16,185
High 16,296 16,342 46 0.3% 16,435
Low 16,186 16,016 -170 -1.1% 16,000
Close 16,271 16,047 -224 -1.4% 16,377
Range 110 326 216 196.4% 435
ATR 147 160 13 8.7% 0
Volume 16,715 48,940 32,225 192.8% 7,976
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,113 16,906 16,226
R3 16,787 16,580 16,137
R2 16,461 16,461 16,107
R1 16,254 16,254 16,077 16,195
PP 16,135 16,135 16,135 16,105
S1 15,928 15,928 16,017 15,869
S2 15,809 15,809 15,987
S3 15,483 15,602 15,957
S4 15,157 15,276 15,868
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,576 17,411 16,616
R3 17,141 16,976 16,497
R2 16,706 16,706 16,457
R1 16,541 16,541 16,417 16,624
PP 16,271 16,271 16,271 16,312
S1 16,106 16,106 16,337 16,189
S2 15,836 15,836 16,297
S3 15,401 15,671 16,258
S4 14,966 15,236 16,138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,435 16,016 419 2.6% 164 1.0% 7% False True 15,361
10 16,435 16,000 435 2.7% 159 1.0% 11% False False 8,349
20 16,435 15,755 680 4.2% 153 1.0% 43% False False 4,267
40 16,435 15,216 1,219 7.6% 160 1.0% 68% False False 2,152
60 16,439 15,216 1,223 7.6% 134 0.8% 68% False False 1,443
80 16,439 15,216 1,223 7.6% 106 0.7% 68% False False 1,083
100 16,439 15,168 1,271 7.9% 87 0.5% 69% False False 866
120 16,439 14,579 1,860 11.6% 78 0.5% 79% False False 722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 17,728
2.618 17,196
1.618 16,870
1.000 16,668
0.618 16,544
HIGH 16,342
0.618 16,218
0.500 16,179
0.382 16,141
LOW 16,016
0.618 15,815
1.000 15,690
1.618 15,489
2.618 15,163
4.250 14,631
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 16,179 16,202
PP 16,135 16,150
S1 16,091 16,099

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols