mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 16,333 16,266 -67 -0.4% 16,185
High 16,387 16,296 -91 -0.6% 16,435
Low 16,248 16,186 -62 -0.4% 16,000
Close 16,266 16,271 5 0.0% 16,377
Range 139 110 -29 -20.9% 435
ATR 150 147 -3 -1.9% 0
Volume 7,147 16,715 9,568 133.9% 7,976
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,581 16,536 16,332
R3 16,471 16,426 16,301
R2 16,361 16,361 16,291
R1 16,316 16,316 16,281 16,339
PP 16,251 16,251 16,251 16,262
S1 16,206 16,206 16,261 16,229
S2 16,141 16,141 16,251
S3 16,031 16,096 16,241
S4 15,921 15,986 16,211
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,576 17,411 16,616
R3 17,141 16,976 16,497
R2 16,706 16,706 16,457
R1 16,541 16,541 16,417 16,624
PP 16,271 16,271 16,271 16,312
S1 16,106 16,106 16,337 16,189
S2 15,836 15,836 16,297
S3 15,401 15,671 16,258
S4 14,966 15,236 16,138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,435 16,186 249 1.5% 116 0.7% 34% False True 6,098
10 16,435 16,000 435 2.7% 143 0.9% 62% False False 3,501
20 16,435 15,755 680 4.2% 141 0.9% 76% False False 1,821
40 16,435 15,216 1,219 7.5% 155 1.0% 87% False False 931
60 16,439 15,216 1,223 7.5% 129 0.8% 86% False False 627
80 16,439 15,216 1,223 7.5% 102 0.6% 86% False False 471
100 16,439 15,148 1,291 7.9% 84 0.5% 87% False False 377
120 16,439 14,579 1,860 11.4% 76 0.5% 91% False False 315
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,764
2.618 16,584
1.618 16,474
1.000 16,406
0.618 16,364
HIGH 16,296
0.618 16,254
0.500 16,241
0.382 16,228
LOW 16,186
0.618 16,118
1.000 16,076
1.618 16,008
2.618 15,898
4.250 15,719
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 16,261 16,287
PP 16,251 16,281
S1 16,241 16,276

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols