mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 16,199 16,185 -14 -0.1% 15,995
High 16,315 16,185 -130 -0.8% 16,315
Low 16,145 16,000 -145 -0.9% 15,995
Close 16,239 16,079 -160 -1.0% 16,239
Range 170 185 15 8.8% 320
ATR 153 159 6 4.0% 0
Volume 351 868 517 147.3% 1,738
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,643 16,546 16,181
R3 16,458 16,361 16,130
R2 16,273 16,273 16,113
R1 16,176 16,176 16,096 16,132
PP 16,088 16,088 16,088 16,066
S1 15,991 15,991 16,062 15,947
S2 15,903 15,903 16,045
S3 15,718 15,806 16,028
S4 15,533 15,621 15,977
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,143 17,011 16,415
R3 16,823 16,691 16,327
R2 16,503 16,503 16,298
R1 16,371 16,371 16,268 16,437
PP 16,183 16,183 16,183 16,216
S1 16,051 16,051 16,210 16,117
S2 15,863 15,863 16,180
S3 15,543 15,731 16,151
S4 15,223 15,411 16,063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,315 16,000 315 2.0% 142 0.9% 25% False True 470
10 16,315 15,893 422 2.6% 146 0.9% 44% False False 295
20 16,315 15,216 1,099 6.8% 163 1.0% 79% False False 174
40 16,433 15,216 1,217 7.6% 148 0.9% 71% False False 100
60 16,439 15,216 1,223 7.6% 118 0.7% 71% False False 72
80 16,439 15,216 1,223 7.6% 93 0.6% 71% False False 54
100 16,439 14,579 1,860 11.6% 80 0.5% 81% False False 44
120 16,439 14,579 1,860 11.6% 69 0.4% 81% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,971
2.618 16,669
1.618 16,484
1.000 16,370
0.618 16,299
HIGH 16,185
0.618 16,114
0.500 16,093
0.382 16,071
LOW 16,000
0.618 15,886
1.000 15,815
1.618 15,701
2.618 15,516
4.250 15,214
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 16,093 16,158
PP 16,088 16,131
S1 16,084 16,105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols