mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 16,100 16,012 -88 -0.5% 15,671
High 16,100 16,143 43 0.3% 16,074
Low 16,017 15,947 -70 -0.4% 15,635
Close 16,038 15,947 -91 -0.6% 16,056
Range 83 196 113 136.1% 439
ATR 156 159 3 1.8% 0
Volume 44 83 39 88.6% 256
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,600 16,470 16,055
R3 16,404 16,274 16,001
R2 16,208 16,208 15,983
R1 16,078 16,078 15,965 16,045
PP 16,012 16,012 16,012 15,996
S1 15,882 15,882 15,929 15,849
S2 15,816 15,816 15,911
S3 15,620 15,686 15,893
S4 15,424 15,490 15,839
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,239 17,086 16,298
R3 16,800 16,647 16,177
R2 16,361 16,361 16,137
R1 16,208 16,208 16,096 16,285
PP 15,922 15,922 15,922 15,960
S1 15,769 15,769 16,016 15,846
S2 15,483 15,483 15,976
S3 15,044 15,330 15,935
S4 14,605 14,891 15,815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,143 15,755 388 2.4% 144 0.9% 49% True False 53
10 16,143 15,233 910 5.7% 156 1.0% 78% True False 51
20 16,250 15,216 1,034 6.5% 168 1.1% 71% False False 44
40 16,439 15,216 1,223 7.7% 129 0.8% 60% False False 34
60 16,439 15,216 1,223 7.7% 101 0.6% 60% False False 25
80 16,439 15,216 1,223 7.7% 79 0.5% 60% False False 19
100 16,439 14,579 1,860 11.7% 70 0.4% 74% False False 16
120 16,439 14,550 1,889 11.8% 59 0.4% 74% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,976
2.618 16,656
1.618 16,460
1.000 16,339
0.618 16,264
HIGH 16,143
0.618 16,068
0.500 16,045
0.382 16,022
LOW 15,947
0.618 15,826
1.000 15,751
1.618 15,630
2.618 15,434
4.250 15,114
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 16,045 16,014
PP 16,012 15,991
S1 15,980 15,969

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols