mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 15,872 15,858 -14 -0.1% 15,614
High 15,935 15,933 -2 0.0% 15,678
Low 15,861 15,755 -106 -0.7% 15,216
Close 15,873 15,909 36 0.2% 15,670
Range 74 178 104 140.5% 462
ATR 158 160 1 0.9% 0
Volume 24 15 -9 -37.5% 288
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,400 16,332 16,007
R3 16,222 16,154 15,958
R2 16,044 16,044 15,942
R1 15,976 15,976 15,925 16,010
PP 15,866 15,866 15,866 15,883
S1 15,798 15,798 15,893 15,832
S2 15,688 15,688 15,876
S3 15,510 15,620 15,860
S4 15,332 15,442 15,811
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,907 16,751 15,924
R3 16,445 16,289 15,797
R2 15,983 15,983 15,755
R1 15,827 15,827 15,712 15,905
PP 15,521 15,521 15,521 15,561
S1 15,365 15,365 15,628 15,443
S2 15,059 15,059 15,585
S3 14,597 14,903 15,543
S4 14,135 14,441 15,416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,935 15,430 505 3.2% 154 1.0% 95% False False 42
10 15,935 15,216 719 4.5% 173 1.1% 96% False False 48
20 16,433 15,216 1,217 7.6% 167 1.0% 57% False False 35
40 16,439 15,216 1,223 7.7% 130 0.8% 57% False False 31
60 16,439 15,216 1,223 7.7% 93 0.6% 57% False False 21
80 16,439 15,176 1,263 7.9% 73 0.5% 58% False False 16
100 16,439 14,579 1,860 11.7% 65 0.4% 72% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,690
2.618 16,399
1.618 16,221
1.000 16,111
0.618 16,043
HIGH 15,933
0.618 15,865
0.500 15,844
0.382 15,823
LOW 15,755
0.618 15,645
1.000 15,577
1.618 15,467
2.618 15,289
4.250 14,999
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 15,887 15,872
PP 15,866 15,835
S1 15,844 15,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.