mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 15,681 15,872 191 1.2% 15,614
High 15,896 15,935 39 0.2% 15,678
Low 15,661 15,861 200 1.3% 15,216
Close 15,860 15,873 13 0.1% 15,670
Range 235 74 -161 -68.5% 462
ATR 165 158 -6 -3.9% 0
Volume 11 24 13 118.2% 288
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,112 16,066 15,914
R3 16,038 15,992 15,893
R2 15,964 15,964 15,887
R1 15,918 15,918 15,880 15,941
PP 15,890 15,890 15,890 15,901
S1 15,844 15,844 15,866 15,867
S2 15,816 15,816 15,860
S3 15,742 15,770 15,853
S4 15,668 15,696 15,832
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,907 16,751 15,924
R3 16,445 16,289 15,797
R2 15,983 15,983 15,755
R1 15,827 15,827 15,712 15,905
PP 15,521 15,521 15,521 15,561
S1 15,365 15,365 15,628 15,443
S2 15,059 15,059 15,585
S3 14,597 14,903 15,543
S4 14,135 14,441 15,416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,935 15,301 634 4.0% 158 1.0% 90% True False 46
10 15,935 15,216 719 4.5% 171 1.1% 91% True False 51
20 16,433 15,216 1,217 7.7% 167 1.1% 54% False False 37
40 16,439 15,216 1,223 7.7% 125 0.8% 54% False False 31
60 16,439 15,216 1,223 7.7% 90 0.6% 54% False False 21
80 16,439 15,168 1,271 8.0% 71 0.4% 55% False False 16
100 16,439 14,579 1,860 11.7% 63 0.4% 70% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,250
2.618 16,129
1.618 16,055
1.000 16,009
0.618 15,981
HIGH 15,935
0.618 15,907
0.500 15,898
0.382 15,889
LOW 15,861
0.618 15,815
1.000 15,787
1.618 15,741
2.618 15,667
4.250 15,547
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 15,898 15,844
PP 15,890 15,814
S1 15,881 15,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.