mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 15,671 15,681 10 0.1% 15,614
High 15,671 15,896 225 1.4% 15,678
Low 15,635 15,661 26 0.2% 15,216
Close 15,670 15,860 190 1.2% 15,670
Range 36 235 199 552.8% 462
ATR 159 165 5 3.4% 0
Volume 104 11 -93 -89.4% 288
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,511 16,420 15,989
R3 16,276 16,185 15,925
R2 16,041 16,041 15,903
R1 15,950 15,950 15,882 15,996
PP 15,806 15,806 15,806 15,828
S1 15,715 15,715 15,839 15,761
S2 15,571 15,571 15,817
S3 15,336 15,480 15,796
S4 15,101 15,245 15,731
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,907 16,751 15,924
R3 16,445 16,289 15,797
R2 15,983 15,983 15,755
R1 15,827 15,827 15,712 15,905
PP 15,521 15,521 15,521 15,561
S1 15,365 15,365 15,628 15,443
S2 15,059 15,059 15,585
S3 14,597 14,903 15,543
S4 14,135 14,441 15,416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,896 15,233 663 4.2% 168 1.1% 95% True False 49
10 15,929 15,216 713 4.5% 197 1.2% 90% False False 49
20 16,433 15,216 1,217 7.7% 169 1.1% 53% False False 41
40 16,439 15,216 1,223 7.7% 123 0.8% 53% False False 30
60 16,439 15,216 1,223 7.7% 89 0.6% 53% False False 21
80 16,439 15,148 1,291 8.1% 70 0.4% 55% False False 16
100 16,439 14,579 1,860 11.7% 63 0.4% 69% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,895
2.618 16,511
1.618 16,276
1.000 16,131
0.618 16,041
HIGH 15,896
0.618 15,806
0.500 15,779
0.382 15,751
LOW 15,661
0.618 15,516
1.000 15,426
1.618 15,281
2.618 15,046
4.250 14,662
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 15,833 15,794
PP 15,806 15,729
S1 15,779 15,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.