mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 15,340 15,462 122 0.8% 15,614
High 15,499 15,678 179 1.2% 15,678
Low 15,301 15,430 129 0.8% 15,216
Close 15,479 15,670 191 1.2% 15,670
Range 198 248 50 25.3% 462
ATR 163 169 6 3.7% 0
Volume 33 60 27 81.8% 288
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,337 16,251 15,807
R3 16,089 16,003 15,738
R2 15,841 15,841 15,716
R1 15,755 15,755 15,693 15,798
PP 15,593 15,593 15,593 15,614
S1 15,507 15,507 15,647 15,550
S2 15,345 15,345 15,625
S3 15,097 15,259 15,602
S4 14,849 15,011 15,534
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,907 16,751 15,924
R3 16,445 16,289 15,797
R2 15,983 15,983 15,755
R1 15,827 15,827 15,712 15,905
PP 15,521 15,521 15,521 15,561
S1 15,365 15,365 15,628 15,443
S2 15,059 15,059 15,585
S3 14,597 14,903 15,543
S4 14,135 14,441 15,416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,678 15,216 462 2.9% 215 1.4% 98% True False 57
10 15,929 15,216 713 4.6% 190 1.2% 64% False False 46
20 16,433 15,216 1,217 7.8% 169 1.1% 37% False False 36
40 16,439 15,216 1,223 7.8% 119 0.8% 37% False False 28
60 16,439 15,216 1,223 7.8% 84 0.5% 37% False False 19
80 16,439 14,951 1,488 9.5% 70 0.4% 48% False False 15
100 16,439 14,579 1,860 11.9% 61 0.4% 59% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,732
2.618 16,327
1.618 16,079
1.000 15,926
0.618 15,831
HIGH 15,678
0.618 15,583
0.500 15,554
0.382 15,525
LOW 15,430
0.618 15,277
1.000 15,182
1.618 15,029
2.618 14,781
4.250 14,376
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 15,631 15,599
PP 15,593 15,527
S1 15,554 15,456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.