mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 15,518 15,614 96 0.6% 15,732
High 15,615 15,618 3 0.0% 15,929
Low 15,486 15,216 -270 -1.7% 15,486
Close 15,561 15,223 -338 -2.2% 15,561
Range 129 402 273 211.6% 443
ATR 149 167 18 12.1% 0
Volume 41 80 39 95.1% 173
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,558 16,293 15,444
R3 16,156 15,891 15,334
R2 15,754 15,754 15,297
R1 15,489 15,489 15,260 15,421
PP 15,352 15,352 15,352 15,318
S1 15,087 15,087 15,186 15,019
S2 14,950 14,950 15,149
S3 14,548 14,685 15,113
S4 14,146 14,283 15,002
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,988 16,717 15,805
R3 16,545 16,274 15,683
R2 16,102 16,102 15,642
R1 15,831 15,831 15,602 15,745
PP 15,659 15,659 15,659 15,616
S1 15,388 15,388 15,521 15,302
S2 15,216 15,216 15,480
S3 14,773 14,945 15,439
S4 14,330 14,502 15,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,929 15,216 713 4.7% 219 1.4% 1% False True 40
10 16,433 15,216 1,217 8.0% 191 1.3% 1% False True 32
20 16,433 15,216 1,217 8.0% 150 1.0% 1% False True 29
40 16,439 15,216 1,223 8.0% 106 0.7% 1% False True 23
60 16,439 15,216 1,223 8.0% 76 0.5% 1% False True 16
80 16,439 14,580 1,859 12.2% 62 0.4% 35% False False 12
100 16,439 14,579 1,860 12.2% 54 0.4% 35% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 17,327
2.618 16,671
1.618 16,269
1.000 16,020
0.618 15,867
HIGH 15,618
0.618 15,465
0.500 15,417
0.382 15,370
LOW 15,216
0.618 14,968
1.000 14,814
1.618 14,566
2.618 14,164
4.250 13,508
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 15,417 15,496
PP 15,352 15,405
S1 15,288 15,314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.