mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary
Previous Current
29-Jan-2014 30-Jan-2014 Change Change % Previous Week
Open 15,877 15,613 -264 -1.7% 16,433
High 15,929 15,776 -153 -1.0% 16,433
Low 15,600 15,613 13 0.1% 15,749
Close 15,631 15,664 33 0.2% 15,749
Range 329 163 -166 -50.5% 684
ATR 145 147 1 0.9% 0
Volume 8 44 36 450.0% 71
Daily Pivots for day following 30-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,173 16,082 15,754
R3 16,010 15,919 15,709
R2 15,847 15,847 15,694
R1 15,756 15,756 15,679 15,802
PP 15,684 15,684 15,684 15,707
S1 15,593 15,593 15,649 15,639
S2 15,521 15,521 15,634
S3 15,358 15,430 15,619
S4 15,195 15,267 15,574
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,029 17,573 16,125
R3 17,345 16,889 15,937
R2 16,661 16,661 15,875
R1 16,205 16,205 15,812 16,091
PP 15,977 15,977 15,977 15,920
S1 15,521 15,521 15,686 15,407
S2 15,293 15,293 15,624
S3 14,609 14,837 15,561
S4 13,925 14,153 15,373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,000 15,600 400 2.6% 189 1.2% 16% False False 29
10 16,433 15,600 833 5.3% 161 1.0% 8% False False 23
20 16,433 15,600 833 5.3% 132 0.8% 8% False False 25
40 16,439 15,600 839 5.4% 93 0.6% 8% False False 20
60 16,439 15,405 1,034 6.6% 67 0.4% 25% False False 14
80 16,439 14,579 1,860 11.9% 57 0.4% 58% False False 11
100 16,439 14,579 1,860 11.9% 49 0.3% 58% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,469
2.618 16,203
1.618 16,040
1.000 15,939
0.618 15,877
HIGH 15,776
0.618 15,714
0.500 15,695
0.382 15,675
LOW 15,613
0.618 15,512
1.000 15,450
1.618 15,349
2.618 15,186
4.250 14,920
Fisher Pivots for day following 30-Jan-2014
Pivot 1 day 3 day
R1 15,695 15,765
PP 15,684 15,731
S1 15,674 15,698

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols