mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 15,732 15,800 68 0.4% 16,433
High 15,810 15,833 23 0.1% 16,433
Low 15,680 15,760 80 0.5% 15,749
Close 15,718 15,807 89 0.6% 15,749
Range 130 73 -57 -43.8% 684
ATR 133 131 -1 -0.9% 0
Volume 50 30 -20 -40.0% 71
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,019 15,986 15,847
R3 15,946 15,913 15,827
R2 15,873 15,873 15,821
R1 15,840 15,840 15,814 15,857
PP 15,800 15,800 15,800 15,808
S1 15,767 15,767 15,800 15,784
S2 15,727 15,727 15,794
S3 15,654 15,694 15,787
S4 15,581 15,621 15,767
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,029 17,573 16,125
R3 17,345 16,889 15,937
R2 16,661 16,661 15,875
R1 16,205 16,205 15,812 16,091
PP 15,977 15,977 15,977 15,920
S1 15,521 15,521 15,686 15,407
S2 15,293 15,293 15,624
S3 14,609 14,837 15,561
S4 13,925 14,153 15,373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,250 15,680 570 3.6% 134 0.8% 22% False False 25
10 16,433 15,680 753 4.8% 141 0.9% 17% False False 32
20 16,439 15,680 759 4.8% 114 0.7% 17% False False 23
40 16,439 15,600 839 5.3% 83 0.5% 25% False False 19
60 16,439 15,331 1,108 7.0% 59 0.4% 43% False False 13
80 16,439 14,579 1,860 11.8% 52 0.3% 66% False False 10
100 16,439 14,579 1,860 11.8% 44 0.3% 66% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,143
2.618 16,024
1.618 15,951
1.000 15,906
0.618 15,878
HIGH 15,833
0.618 15,805
0.500 15,797
0.382 15,788
LOW 15,760
0.618 15,715
1.000 15,687
1.618 15,642
2.618 15,569
4.250 15,450
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 15,804 15,840
PP 15,800 15,829
S1 15,797 15,818

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols