mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 16,385 16,273 -112 -0.7% 16,347
High 16,385 16,273 -112 -0.7% 16,424
Low 16,260 16,126 -134 -0.8% 16,260
Close 16,318 16,147 -171 -1.0% 16,318
Range 125 147 22 17.6% 164
ATR 91 98 7 8.0% 0
Volume 10 3 -7 -70.0% 88
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,623 16,532 16,228
R3 16,476 16,385 16,188
R2 16,329 16,329 16,174
R1 16,238 16,238 16,161 16,210
PP 16,182 16,182 16,182 16,168
S1 16,091 16,091 16,134 16,063
S2 16,035 16,035 16,120
S3 15,888 15,944 16,107
S4 15,741 15,797 16,066
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,826 16,736 16,408
R3 16,662 16,572 16,363
R2 16,498 16,498 16,348
R1 16,408 16,408 16,333 16,371
PP 16,334 16,334 16,334 16,316
S1 16,244 16,244 16,303 16,207
S2 16,170 16,170 16,288
S3 16,006 16,080 16,273
S4 15,842 15,916 16,228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,424 16,126 298 1.8% 102 0.6% 7% False True 12
10 16,439 16,126 313 1.9% 86 0.5% 7% False True 14
20 16,439 15,636 803 5.0% 77 0.5% 64% False False 20
40 16,439 15,600 839 5.2% 49 0.3% 65% False False 11
60 16,439 15,148 1,291 8.0% 37 0.2% 77% False False 8
80 16,439 14,579 1,860 11.5% 37 0.2% 84% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 16,898
2.618 16,658
1.618 16,511
1.000 16,420
0.618 16,364
HIGH 16,273
0.618 16,217
0.500 16,200
0.382 16,182
LOW 16,126
0.618 16,035
1.000 15,979
1.618 15,888
2.618 15,741
4.250 15,501
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 16,200 16,256
PP 16,182 16,219
S1 16,165 16,183

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols